Narendra Properties Ltd (NARE)

NARE
🏛️ インド →
41.40
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 39.41 43.00 39.41 41.40 0.0M
2025-09-25 43.90 43.90 39.70 41.50 0.0M
2025-09-24 43.54 43.54 40.01 42.56 0.0M
2025-09-23 44.80 44.80 40.11 40.11 0.0M
2025-09-22 41.95 41.95 40.02 40.07 0.0M
2025-09-19 40.25 42.30 39.00 41.13 0.0M
2025-09-18 42.80 42.80 40.11 40.86 0.0M
2025-09-17 41.40 43.00 41.40 42.58 0.0M
2025-09-16 42.50 42.50 41.06 41.20 0.0M
2025-09-15 40.55 44.87 40.11 42.50 0.0M
2025-09-12 40.60 41.50 40.23 40.25 0.0M
2025-09-11 40.10 41.60 40.10 40.60 0.0M
2025-09-10 42.00 42.00 40.10 40.64 0.0M
2025-09-09 40.76 42.00 40.71 41.80 0.0M
2025-09-08 44.99 44.99 40.51 40.51 0.0M
2025-09-05 40.75 40.91 40.00 40.90 0.0M
2025-09-04 41.00 42.67 40.40 40.55 0.0M
2025-09-03 42.51 42.51 40.61 40.63 0.0M
2025-09-02 44.79 44.79 39.90 41.68 0.0M
2025-09-01 40.53 42.51 39.74 39.75 0.0M
2025-08-29 42.73 42.73 39.74 39.74 0.0M
2025-08-28 47.33 47.33 40.50 42.68 0.0M
2025-08-26 40.00 40.00 40.00 40.00 0.0M
2025-08-25 38.50 40.00 38.50 39.44 0.0M
2025-08-22 41.00 41.00 40.80 40.80 0.0M
2025-08-21 42.18 42.18 41.89 41.94 0.0M
2025-08-20 40.20 41.99 40.20 41.77 0.0M
2025-08-19 41.99 41.99 39.00 40.19 0.0M
2025-08-18 43.05 43.05 38.00 39.17 0.0M
2025-08-14 45.69 45.69 38.02 42.00 0.0M
2025-08-13 40.40 40.40 40.40 40.40 0.0M
2025-08-12 43.50 43.50 40.00 40.20 0.0M
2025-08-11 44.79 44.79 41.69 41.69 0.0M
2025-08-08 41.95 41.95 39.15 41.69 0.0M
2025-08-07 42.50 45.00 41.99 41.99 0.0M
2025-08-06 40.97 42.85 40.07 42.49 0.0M
2025-08-05 43.00 43.00 40.07 40.07 0.0M
2025-08-04 44.52 44.52 43.30 43.30 0.0M
2025-08-01 45.10 45.10 40.02 43.65 0.0M
2025-07-31 37.50 41.99 37.40 41.78 0.0M
2025-07-30 40.79 40.80 39.50 39.50 0.0M
2025-07-29 39.83 40.90 39.83 40.84 0.0M
2025-07-28 40.90 40.90 39.20 40.64 0.0M
2025-07-25 41.86 41.86 38.60 38.78 0.0M
2025-07-24 39.10 42.00 38.10 41.89 0.0M
2025-07-23 39.10 39.10 39.10 39.10 0.0M
2025-07-22 38.79 39.02 38.01 39.02 0.0M
2025-07-21 40.00 43.19 36.31 38.98 0.0M
2025-07-18 45.86 45.86 38.60 40.21 0.0M
2025-07-17 40.77 40.77 38.81 39.28 0.0M
2025-07-16 43.95 43.95 39.40 40.77 0.0M
2025-07-15 38.00 43.78 36.16 39.84 0.0M
2025-07-14 48.85 48.85 39.21 39.21 0.0M
2025-07-11 41.20 43.60 40.80 40.92 0.0M
2025-07-10 45.00 45.00 39.50 39.92 0.0M
2025-07-09 43.97 43.97 40.10 40.10 0.0M
2025-07-08 42.39 42.39 38.21 38.27 0.0M
2025-07-07 42.90 42.90 39.50 41.21 0.0M
2025-07-04 38.91 40.90 38.91 38.92 0.0M
2025-07-03 40.51 40.51 38.00 38.16 0.0M
2025-07-02 40.51 40.51 40.51 40.51 0.0M
2025-07-01 43.90 43.90 40.10 40.51 0.0M
2025-06-30 40.90 41.49 38.28 41.47 0.0M
2025-06-27 34.10 43.00 34.10 38.61 0.0M
2025-06-26 40.00 40.00 40.00 40.00 0.0M
2025-06-25 39.20 40.00 39.20 39.20 0.0M
2025-06-24 39.20 39.20 39.20 39.20 0.0M
2025-06-23 39.20 39.20 39.20 39.20 0.0M
2025-06-20 37.00 39.48 37.00 39.25 0.0M
2025-06-19 46.23 46.23 34.73 40.50 0.0M
2025-06-18 38.70 42.49 38.70 38.95 0.0M
2025-06-17 42.00 42.00 37.81 38.70 0.0M
2025-06-16 46.63 46.63 35.27 40.00 0.0M
2025-06-13 39.99 39.99 39.00 39.00 0.0M
2025-06-12 39.99 39.99 39.99 39.99 0.0M
2025-06-11 39.75 40.49 38.00 40.30 0.0M
2025-06-10 34.00 40.15 34.00 39.94 0.0M
2025-06-09 40.25 40.90 38.10 38.17 0.0M
2025-06-06 40.25 40.25 39.00 40.25 0.0M
2025-06-05 38.00 41.00 38.00 40.25 0.0M
2025-06-04 45.50 45.50 41.18 41.18 0.0M
2025-06-03 39.68 39.68 39.68 39.68 0.0M
2025-06-02 38.54 39.79 37.50 39.08 0.0M
2025-05-30 39.00 41.25 37.85 39.33 0.0M
2025-05-29 42.00 42.00 38.11 38.25 0.0M
2025-05-28 38.30 42.85 36.28 39.06 0.0M
2025-05-27 31.35 37.99 31.35 36.87 0.0M
2025-05-26 36.00 36.00 35.21 35.26 0.0M
2025-05-23 38.39 38.39 35.70 35.88 0.0M
2025-05-22 37.30 37.50 35.00 35.44 0.0M
2025-05-21 38.00 38.00 35.53 37.30 0.0M
2025-05-20 38.90 38.90 38.00 38.39 0.0M
2025-05-19 38.30 39.79 37.10 39.52 0.0M
2025-05-16 40.98 40.98 35.76 38.38 0.0M
2025-05-15 42.49 42.49 35.16 35.56 0.0M
2025-05-14 37.60 37.60 35.05 35.51 0.0M
2025-05-13 37.00 37.94 36.75 37.70 0.0M
2025-05-12 35.45 37.50 35.45 37.50 0.0M
2025-05-09 38.14 38.14 32.43 35.04 0.0M
2025-05-08 38.00 38.14 35.10 35.36 0.0M
2025-05-07 42.69 42.69 35.61 37.49 0.0M
2025-05-06 38.00 38.19 35.24 35.62 0.0M
2025-05-05 38.37 41.50 35.00 38.00 0.0M
2025-05-02 40.40 40.40 38.37 38.37 0.0M
2025-04-30 33.00 39.69 33.00 37.71 0.0M
2025-04-29 39.89 39.89 34.61 36.00 0.0M
2025-04-28 39.97 39.97 37.22 37.22 0.0M
2025-04-25 38.99 38.99 34.77 36.08 0.0M
2025-04-24 36.30 36.30 35.00 35.06 0.0M
2025-04-23 38.99 38.99 36.30 36.30 0.0M
2025-04-22 34.00 39.30 34.00 35.59 0.0M
2025-04-21 35.44 37.91 35.44 36.58 0.0M
2025-04-17 38.77 38.77 35.26 35.42 0.0M
2025-04-16 37.48 39.91 35.00 36.70 0.0M
2025-04-15 40.00 40.00 37.00 38.48 0.0M
2025-04-11 38.99 38.99 35.61 36.68 0.0M
2025-04-09 34.51 37.18 34.02 34.35 0.0M
2025-04-08 35.40 37.19 34.52 37.19 0.0M
2025-04-07 44.00 44.00 35.32 35.32 0.0M
2025-04-04 39.95 39.95 34.00 36.77 0.0M
2025-04-03 39.00 39.00 34.60 35.69 0.0M
2025-04-02 41.97 41.97 34.35 34.51 0.0M
2025-04-01 38.49 38.49 35.25 36.99 0.0M
2025-03-28 39.90 39.90 35.72 35.76 0.0M
2025-03-27 39.50 39.50 35.35 35.35 0.0M
2025-03-26 44.55 44.55 36.20 37.03 0.0M
2025-03-25 42.00 42.00 35.12 37.95 0.0M
2025-03-24 36.75 39.00 36.75 36.83 0.0M
2025-03-21 35.01 37.86 35.01 36.76 0.0M
2025-03-20 36.60 38.29 36.60 37.86 0.0M
2025-03-19 42.00 42.00 35.00 38.49 0.0M
2025-03-18 39.00 39.00 36.00 36.00 0.0M
2025-03-17 41.80 41.80 36.86 37.89 0.0M
2025-03-13 41.00 41.00 35.00 35.30 0.0M
2025-03-12 41.00 41.00 38.52 38.52 0.0M
2025-03-11 38.90 39.00 36.20 38.78 0.0M
2025-03-10 43.98 43.98 35.51 39.37 0.0M
2025-03-07 31.01 38.90 31.01 37.40 0.0M
2025-03-06 39.00 39.00 37.00 37.00 0.0M
2025-03-05 38.49 38.49 34.00 35.30 0.0M
2025-03-04 36.49 36.49 35.58 35.58 0.0M
2025-03-03 35.60 38.00 29.03 36.49 0.0M
2025-02-28 38.00 38.00 33.50 36.09 0.0M
2025-02-27 40.00 40.00 35.00 36.99 0.0M
2025-02-25 40.50 40.50 36.48 37.11 0.0M
2025-02-24 42.00 42.00 38.04 38.04 0.0M
2025-02-21 31.25 43.00 31.25 38.69 0.0M
2025-02-20 41.99 41.99 36.65 36.66 0.0M
2025-02-19 37.29 37.29 29.00 36.57 0.0M
2025-02-18 33.48 33.49 31.09 31.12 0.0M
2025-02-17 33.51 34.99 28.57 33.49 0.0M
2025-02-14 38.00 38.00 34.00 35.71 0.0M
2025-02-13 33.60 37.00 33.60 37.00 0.0M
2025-02-12 41.39 41.39 35.00 37.00 0.0M
2025-02-11 39.87 39.87 35.00 35.21 0.0M
2025-02-10 40.39 40.39 35.04 35.15 0.0M
2025-02-07 37.70 43.76 35.48 36.71 0.0M
2025-02-06 40.87 40.87 35.01 37.70 0.0M
2025-02-05 36.83 38.90 36.00 36.06 0.0M
2025-02-04 41.38 41.38 35.08 35.94 0.0M
2025-02-03 42.36 42.36 38.67 38.68 0.0M
2025-02-01 37.99 37.99 37.91 37.93 0.0M
2025-01-31 37.98 37.98 36.00 36.18 0.0M
2025-01-30 38.00 41.35 36.00 36.87 0.0M
2025-01-29 37.02 38.19 37.01 37.23 0.0M
2025-01-28 36.45 41.00 36.45 39.33 0.0M
2025-01-27 42.27 42.27 36.22 38.11 0.0M
2025-01-24 39.40 42.97 37.86 42.27 0.0M
2025-01-23 41.00 41.00 38.63 38.63 0.0M
2025-01-22 42.00 42.00 41.98 41.98 0.0M
2025-01-21 40.25 42.70 40.25 42.35 0.0M
2025-01-20 44.95 44.95 39.50 40.54 0.0M
2025-01-17 45.99 45.99 39.07 42.37 0.0M
2025-01-16 40.95 40.95 40.74 40.74 0.0M
2025-01-15 40.90 40.90 39.00 39.03 0.0M
2025-01-14 36.58 42.20 36.58 41.10 0.0M
2025-01-13 41.18 41.18 36.95 37.53 0.0M
2025-01-10 39.56 41.36 38.10 41.22 0.0M
2025-01-09 40.38 40.38 39.56 40.14 0.0M
2025-01-08 40.06 40.38 39.66 40.38 0.0M
2025-01-07 39.56 42.99 39.50 40.39 0.0M
2025-01-06 41.27 42.00 39.50 40.03 0.0M
2025-01-03 41.48 42.50 40.00 41.27 0.0M
2025-01-02 41.40 41.49 39.50 40.39 0.0M
2025-01-01 39.90 41.00 39.90 40.00 0.0M