NAPCO

NSSC
🏛️ ドイツ →
36.44
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-10-01 36.44 36.44 36.44 36.44 0.0M
2025-09-29 37.00 37.00 37.00 37.00 0.0M
2025-09-26 36.62 36.83 36.62 36.83 0.0M
2025-09-25 36.58 36.58 36.58 36.58 0.0M
2025-09-24 36.25 36.25 36.25 36.25 0.0M
2025-09-23 36.31 36.31 36.31 36.31 0.0M
2025-09-22 36.64 36.64 35.75 35.94 0.0M
2025-09-19 35.91 35.91 35.77 35.77 0.0M
2025-09-18 35.72 35.72 34.99 34.99 0.0M
2025-09-17 35.92 35.92 35.66 35.66 0.0M
2025-09-16 37.47 37.47 36.74 36.74 0.0M
2025-09-15 36.14 37.57 36.14 37.19 0.0M
2025-09-12 35.74 35.74 35.74 35.74 0.0M
2025-09-11 35.37 35.37 35.37 35.37 0.0M
2025-09-10 34.26 34.26 34.26 34.26 0.0M
2025-09-09 33.91 34.50 33.91 34.50 0.0M
2025-09-08 33.41 33.44 33.41 33.44 0.0M
2025-09-05 33.72 33.72 33.72 33.72 0.0M
2025-09-04 33.40 33.40 33.40 33.40 0.0M
2025-09-03 33.45 33.82 33.45 33.82 0.0M
2025-09-02 32.66 32.70 32.66 32.70 0.0M
2025-09-01 32.77 32.77 32.22 32.22 0.0M
2025-08-29 32.52 32.52 32.52 32.52 0.0M
2025-08-28 33.24 33.24 33.24 33.24 0.0M
2025-08-27 32.52 32.82 31.94 32.82 0.0M
2025-08-26 28.57 31.89 28.53 31.64 0.0M
2025-08-25 27.31 33.26 27.31 27.70 0.0M
2025-08-22 26.00 26.68 26.00 26.68 0.0M
2025-08-21 26.20 26.20 26.20 26.20 0.0M
2025-08-20 25.91 26.02 25.83 25.83 0.0M
2025-08-19 26.47 26.47 26.47 26.47 0.0M
2025-08-18 26.40 26.40 26.11 26.11 0.0M
2025-08-15 25.99 25.99 25.99 25.99 0.0M
2025-08-14 27.00 27.00 27.00 27.00 0.0M
2025-08-13 26.67 26.67 26.67 26.67 0.0M
2025-08-12 26.51 26.51 26.51 26.51 0.0M
2025-08-11 25.62 25.62 25.62 25.62 0.0M
2025-08-08 25.22 25.22 25.22 25.22 0.0M
2025-08-07 25.25 25.25 25.25 25.25 0.0M
2025-08-06 25.63 25.63 25.63 25.63 0.0M
2025-08-05 26.32 26.32 26.32 26.32 0.0M
2025-08-04 26.06 26.58 26.06 26.58 0.0M
2025-08-01 26.12 26.12 26.12 26.12 0.0M
2025-07-31 27.01 27.01 27.01 27.01 0.0M
2025-07-30 27.32 27.32 27.32 27.32 0.0M
2025-07-29 27.00 27.00 27.00 27.00 0.0M
2025-07-28 26.51 26.51 26.51 26.51 0.0M
2025-07-25 25.92 25.92 25.92 25.92 0.0M
2025-07-24 25.25 25.25 25.25 25.25 0.0M
2025-07-23 25.96 25.96 25.96 25.96 0.0M
2025-07-22 25.82 25.82 25.82 25.82 0.0M
2025-07-21 25.91 26.05 25.84 25.96 0.0M
2025-07-18 26.40 26.40 26.40 26.40 0.0M
2025-07-17 26.60 26.60 26.60 26.60 0.0M
2025-07-16 25.84 26.18 25.80 26.08 0.0M
2025-07-15 26.50 26.50 26.50 26.50 0.0M
2025-07-14 26.06 26.06 26.06 26.06 0.0M
2025-07-11 26.67 26.67 26.67 26.67 0.0M
2025-07-10 27.06 27.06 27.06 27.06 0.0M
2025-07-09 25.21 25.21 25.21 25.21 0.0M
2025-07-08 25.40 25.40 25.40 25.40 0.0M
2025-07-07 25.56 25.56 25.56 25.56 0.0M
2025-07-04 25.39 25.55 25.39 25.55 0.0M
2025-07-03 25.76 25.76 25.76 25.76 0.0M
2025-07-02 25.59 25.59 25.59 25.59 0.0M
2025-07-01 25.43 25.43 25.43 25.43 0.0M
2025-06-30 25.62 25.62 25.60 25.60 0.0M
2025-06-27 25.79 25.79 25.71 25.71 0.0M
2025-06-26 24.99 25.33 24.99 25.33 0.0M
2025-06-24 23.92 24.02 23.92 24.02 0.0M
2025-06-23 23.96 23.96 23.70 23.70 0.0M
2025-06-20 24.32 24.32 23.06 23.06 0.0M
2025-06-18 24.90 24.90 24.90 24.90 0.0M
2025-06-17 24.96 24.96 24.96 24.96 0.0M
2025-06-16 24.22 24.22 24.15 24.15 0.0M
2025-06-13 23.89 24.00 23.89 24.00 0.0M
2025-06-09 24.98 24.98 24.98 24.98 0.0M
2025-06-06 25.25 25.25 25.25 25.25 0.0M
2025-06-04 24.85 24.85 24.85 24.85 0.0M
2025-05-28 24.80 24.80 24.80 24.80 0.0M
2025-05-27 25.11 25.11 25.11 25.11 0.0M
2025-05-23 24.53 24.55 24.25 24.25 0.0M
2025-05-22 24.77 24.77 24.77 24.77 0.0M
2025-05-20 24.48 24.48 24.48 24.48 0.0M
2025-05-19 24.62 24.62 24.62 24.62 0.0M
2025-05-13 24.87 24.88 24.65 24.65 0.0M
2025-05-09 23.20 23.20 23.20 23.20 0.0M
2025-05-08 22.51 22.51 22.51 22.51 0.0M
2025-05-07 22.12 22.12 22.11 22.11 0.0M
2025-05-06 21.95 22.08 21.95 22.08 0.0M
2025-05-05 20.63 23.41 20.63 22.58 0.0M
2025-05-02 20.16 20.16 20.16 20.16 0.0M
2025-04-30 19.83 19.83 19.83 19.83 0.0M
2025-04-29 20.14 20.17 20.14 20.17 0.0M
2025-04-28 20.20 20.20 19.81 19.81 0.0M
2025-04-25 20.22 20.22 20.01 20.01 0.0M
2025-04-24 19.84 19.84 19.84 19.84 0.0M
2025-04-23 19.50 19.50 19.50 19.50 0.0M
2025-04-22 18.48 18.88 18.48 18.88 0.0M
2025-04-17 19.35 19.35 19.11 19.11 0.0M
2025-04-16 18.97 18.97 18.97 18.97 0.0M
2025-04-15 19.32 19.32 19.21 19.21 0.0M
2025-04-14 19.40 19.59 19.18 19.59 0.0M
2025-04-11 18.62 18.62 18.46 18.46 0.0M
2025-04-10 20.03 20.03 19.18 19.18 0.0M
2025-04-09 18.02 18.26 18.02 18.26 0.0M
2025-04-08 19.22 19.22 18.35 18.35 0.0M
2025-04-07 17.49 18.42 17.49 18.31 0.0M
2025-04-04 19.15 19.23 19.15 19.23 0.0M
2025-04-03 19.91 19.91 19.20 19.35 0.0M
2025-04-02 20.75 20.75 20.75 20.75 0.0M
2025-03-31 20.69 21.02 20.69 20.90 0.0M
2025-03-27 21.52 21.52 21.52 21.52 0.0M
2025-03-25 22.20 22.20 22.20 22.20 0.0M
2025-03-24 22.37 22.37 22.37 22.37 0.0M
2025-03-21 21.73 21.73 21.73 21.73 0.0M
2025-03-20 22.08 22.30 22.00 22.30 0.0M
2025-03-19 22.25 22.25 22.08 22.09 0.0M
2025-03-18 22.92 23.01 22.79 22.83 0.0M
2025-03-17 23.11 23.31 23.11 23.31 0.0M
2025-03-12 23.40 23.40 23.40 23.40 0.0M
2025-03-10 23.36 23.36 23.04 23.04 0.0M
2025-03-07 22.80 23.00 22.80 23.00 0.0M
2025-03-06 22.71 22.71 22.71 22.71 0.0M
2025-03-05 22.36 22.68 22.36 22.68 0.0M
2025-03-03 23.69 24.03 22.85 22.85 0.0M
2025-02-26 23.52 23.52 23.50 23.50 0.0M
2025-02-25 22.79 23.44 22.79 23.44 0.0M
2025-02-24 23.46 23.73 23.28 23.73 0.0M
2025-02-21 23.75 24.14 23.75 24.14 0.0M
2025-02-20 24.88 24.88 24.38 24.38 0.0M
2025-02-19 24.00 24.00 24.00 24.00 0.0M
2025-02-18 24.60 24.70 24.35 24.70 0.0M
2025-02-17 24.27 24.27 23.50 24.25 0.0M
2025-02-14 24.06 24.53 24.06 24.53 0.0M
2025-02-13 24.15 24.49 24.15 24.49 0.0M
2025-02-12 24.50 24.50 24.50 24.50 0.0M
2025-02-11 25.43 25.43 25.40 25.40 0.0M
2025-02-10 24.76 24.76 24.76 24.76 0.0M
2025-02-07 25.00 25.00 24.64 24.74 0.0M
2025-02-06 24.92 25.16 24.92 25.13 0.0M
2025-02-05 25.11 25.30 24.52 24.88 0.0M
2025-02-04 25.00 25.38 24.75 25.35 0.0M
2025-02-03 30.55 30.55 24.96 26.44 0.0M
2025-01-31 36.25 36.25 35.00 35.00 0.0M
2025-01-30 35.07 35.07 35.07 35.07 0.0M
2025-01-29 33.92 33.92 33.92 33.92 0.0M
2025-01-28 34.02 34.02 34.02 34.02 0.0M
2025-01-27 33.11 33.11 33.11 33.11 0.0M
2025-01-24 35.58 35.58 35.58 35.58 0.0M
2025-01-23 35.00 35.00 35.00 35.00 0.0M
2025-01-15 33.91 33.91 33.91 33.91 0.0M
2025-01-14 33.07 33.07 32.78 32.78 0.0M
2025-01-13 32.98 32.98 32.46 32.46 0.0M
2025-01-10 34.34 34.35 33.20 33.20 0.0M
2025-01-09 34.39 34.39 34.39 34.39 0.0M
2025-01-08 34.09 34.09 33.50 33.50 0.0M
2025-01-07 34.04 34.04 34.04 34.04 0.0M
2025-01-06 34.30 34.33 34.30 34.33 0.0M
2025-01-03 34.43 34.55 34.40 34.55 0.0M