NanoSilikhan Advanced Materials Co Ltd (286750)

286750
🏛️ 韓国 →
1,816.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,996.00 2,000.00 1,976.00 1,976.00 7.4K
09:05 1,981.00 2,000.00 1,981.00 2,000.00 3.5K
09:10 2,015.00 2,050.00 2,000.00 2,010.00 4.5K
09:15 2,005.00 2,070.00 2,000.00 2,070.00 16.1K
09:20 2,055.00 2,110.00 2,055.00 2,100.00 32.0K
09:25 2,090.00 2,090.00 2,025.00 2,045.00 8.3K
09:30 2,045.00 2,070.00 2,040.00 2,050.00 6.4K
09:35 2,045.00 2,050.00 2,035.00 2,045.00 2.2K
09:40 2,045.00 2,050.00 2,035.00 2,035.00 1.0K
09:45 2,050.00 2,050.00 2,035.00 2,045.00 0.6K
09:50 2,045.00 2,050.00 2,035.00 2,040.00 0.8K
09:55 2,055.00 2,075.00 2,055.00 2,065.00 2.2K
10:00 2,065.00 2,065.00 2,050.00 2,050.00 1.1K
10:05 2,050.00 2,055.00 2,050.00 2,055.00 0.2K
10:10 2,060.00 2,060.00 2,055.00 2,055.00 0.1K
10:15 2,060.00 2,065.00 2,045.00 2,065.00 3.2K
10:20 2,065.00 2,065.00 2,065.00 2,065.00 0.3K
10:25 2,070.00 2,070.00 2,055.00 2,060.00 0.9K
10:30 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
10:35 2,060.00 2,060.00 2,045.00 2,045.00 6.4K
10:40 2,040.00 2,045.00 2,035.00 2,045.00 5.5K
10:45 2,045.00 2,050.00 2,035.00 2,050.00 0.1K
10:50 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
11:00 2,040.00 2,040.00 2,035.00 2,035.00 2.3K
11:05 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
11:10 2,045.00 2,045.00 2,045.00 2,045.00 1.2K
11:15 2,045.00 2,045.00 2,040.00 2,040.00 0.3K
11:20 2,040.00 2,040.00 2,040.00 2,040.00 0.8K
11:25 2,045.00 2,045.00 2,035.00 2,035.00 3.1K
11:30 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
11:35 2,040.00 2,040.00 2,035.00 2,040.00 0.2K
11:40 2,045.00 2,045.00 2,045.00 2,045.00 0.4K
11:50 2,035.00 2,035.00 2,030.00 2,030.00 6.1K
11:55 2,020.00 2,030.00 2,020.00 2,030.00 1.9K
12:00 2,020.00 2,035.00 2,020.00 2,035.00 2.0K
12:05 2,030.00 2,030.00 2,020.00 2,020.00 4.9K
12:10 2,015.00 2,015.00 2,015.00 2,015.00 0.7K
12:15 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:20 2,020.00 2,020.00 2,015.00 2,015.00 0.4K
12:25 2,020.00 2,020.00 2,015.00 2,015.00 0.2K
12:30 2,015.00 2,020.00 2,005.00 2,020.00 1.5K
12:40 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
12:45 2,020.00 2,020.00 2,020.00 2,020.00 0.8K
12:50 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
12:55 2,005.00 2,020.00 2,005.00 2,005.00 1.9K
13:00 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
13:05 2,005.00 2,015.00 2,005.00 2,015.00 0.1K
13:10 2,005.00 2,005.00 2,005.00 2,005.00 0.5K
13:15 2,000.00 2,000.00 2,000.00 2,000.00 1.1K
13:20 2,010.00 2,010.00 2,010.00 2,010.00 3.1K
13:25 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
13:30 2,010.00 2,010.00 2,000.00 2,000.00 1.4K
13:35 2,005.00 2,010.00 2,005.00 2,005.00 0.5K
13:40 2,005.00 2,005.00 2,005.00 2,005.00 2.7K
13:45 2,005.00 2,010.00 2,005.00 2,010.00 0.3K
13:50 2,005.00 2,010.00 2,000.00 2,010.00 2.1K
13:55 1,999.00 1,999.00 1,993.00 1,997.00 13.7K
14:00 1,995.00 1,995.00 1,995.00 1,995.00 0.1K
14:05 1,990.00 1,990.00 1,982.00 1,983.00 4.3K
14:10 1,983.00 2,005.00 1,971.00 2,005.00 8.6K
14:15 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
14:20 2,000.00 2,005.00 1,990.00 2,005.00 1.3K
14:25 2,000.00 2,005.00 2,000.00 2,005.00 0.0K
14:30 2,000.00 2,005.00 2,000.00 2,005.00 2.8K
14:35 2,005.00 2,015.00 2,005.00 2,015.00 4.2K
14:45 2,005.00 2,005.00 1,994.00 2,000.00 10.3K
14:50 2,020.00 2,020.00 2,010.00 2,010.00 0.0K
14:55 2,010.00 2,010.00 2,010.00 2,010.00 0.5K
15:00 2,010.00 2,010.00 1,994.00 1,995.00 4.0K
15:05 1,995.00 1,995.00 1,990.00 1,990.00 1.4K
15:10 1,990.00 1,990.00 1,989.00 1,989.00 0.9K
15:15 1,989.00 1,989.00 1,984.00 1,989.00 2.0K
15:25 1,988.00 1,988.00 1,988.00 1,988.00 1.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし