1,816.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,215.00 | 2,215.00 | 2,150.00 | 2,150.00 | 14.8K |
| 09:05 | 2,150.00 | 2,165.00 | 2,150.00 | 2,160.00 | 1.6K |
| 09:10 | 2,150.00 | 2,165.00 | 2,150.00 | 2,165.00 | 2.5K |
| 09:15 | 2,165.00 | 2,225.00 | 2,160.00 | 2,225.00 | 10.0K |
| 09:20 | 2,200.00 | 2,220.00 | 2,180.00 | 2,190.00 | 21.8K |
| 09:25 | 2,185.00 | 2,185.00 | 2,145.00 | 2,145.00 | 6.3K |
| 09:30 | 2,150.00 | 2,160.00 | 2,150.00 | 2,150.00 | 0.1K |
| 09:35 | 2,160.00 | 2,160.00 | 2,150.00 | 2,150.00 | 0.1K |
| 09:40 | 2,155.00 | 2,155.00 | 2,145.00 | 2,150.00 | 1.3K |
| 09:45 | 2,150.00 | 2,150.00 | 2,145.00 | 2,150.00 | 1.5K |
| 09:50 | 2,150.00 | 2,150.00 | 2,135.00 | 2,150.00 | 7.0K |
| 09:55 | 2,150.00 | 2,150.00 | 2,140.00 | 2,150.00 | 0.1K |
| 10:00 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.6K |
| 10:05 | 2,140.00 | 2,145.00 | 2,125.00 | 2,130.00 | 10.0K |
| 10:10 | 2,130.00 | 2,130.00 | 1,994.00 | 1,994.00 | 82.9K |
| 10:15 | 2,020.00 | 2,020.00 | 1,888.00 | 1,888.00 | 45.0K |
| 10:20 | 1,986.00 | 1,986.00 | 1,774.00 | 1,774.00 | 208.4K |
| 10:25 | 1,736.00 | 1,757.00 | 1,675.00 | 1,675.00 | 239.0K |
| 10:30 | 1,615.00 | 1,719.00 | 1,565.00 | 1,590.00 | 947.8K |
| 10:35 | 1,597.00 | 1,646.00 | 1,576.00 | 1,646.00 | 211.4K |
| 10:40 | 1,648.00 | 1,704.00 | 1,644.00 | 1,684.00 | 218.5K |
| 10:45 | 1,683.00 | 1,781.00 | 1,681.00 | 1,781.00 | 164.0K |
| 10:50 | 1,773.00 | 1,802.00 | 1,717.00 | 1,779.00 | 193.1K |
| 10:55 | 1,746.00 | 1,765.00 | 1,689.00 | 1,717.00 | 160.4K |
| 11:00 | 1,712.00 | 1,768.00 | 1,711.00 | 1,740.00 | 69.3K |
| 11:05 | 1,740.00 | 1,742.00 | 1,665.00 | 1,670.00 | 106.8K |
| 11:10 | 1,670.00 | 1,686.00 | 1,643.00 | 1,662.00 | 115.9K |
| 11:15 | 1,661.00 | 1,678.00 | 1,640.00 | 1,666.00 | 61.9K |
| 11:20 | 1,666.00 | 1,666.00 | 1,620.00 | 1,624.00 | 65.3K |
| 11:25 | 1,626.00 | 1,642.00 | 1,608.00 | 1,638.00 | 53.2K |
| 11:30 | 1,629.00 | 1,635.00 | 1,607.00 | 1,611.00 | 87.2K |
| 11:35 | 1,611.00 | 1,618.00 | 1,600.00 | 1,603.00 | 90.2K |
| 11:40 | 1,603.00 | 1,643.00 | 1,603.00 | 1,640.00 | 71.4K |
| 11:45 | 1,640.00 | 1,654.00 | 1,613.00 | 1,617.00 | 57.5K |
| 11:50 | 1,625.00 | 1,670.00 | 1,611.00 | 1,670.00 | 53.1K |
| 11:55 | 1,670.00 | 1,711.00 | 1,654.00 | 1,678.00 | 119.6K |
| 12:00 | 1,679.00 | 1,749.00 | 1,679.00 | 1,748.00 | 80.7K |
| 12:05 | 1,744.00 | 1,788.00 | 1,723.00 | 1,777.00 | 66.9K |
| 12:10 | 1,758.00 | 1,768.00 | 1,728.00 | 1,740.00 | 86.7K |
| 12:15 | 1,735.00 | 1,771.00 | 1,730.00 | 1,770.00 | 26.8K |
| 12:20 | 1,770.00 | 1,770.00 | 1,729.00 | 1,730.00 | 41.1K |
| 12:25 | 1,733.00 | 1,745.00 | 1,731.00 | 1,745.00 | 10.4K |
| 12:30 | 1,741.00 | 1,741.00 | 1,718.00 | 1,728.00 | 37.5K |
| 12:35 | 1,723.00 | 1,732.00 | 1,714.00 | 1,731.00 | 12.4K |
| 12:40 | 1,733.00 | 1,733.00 | 1,698.00 | 1,700.00 | 30.7K |
| 12:45 | 1,700.00 | 1,713.00 | 1,698.00 | 1,712.00 | 19.0K |
| 12:50 | 1,712.00 | 1,720.00 | 1,712.00 | 1,714.00 | 5.7K |
| 12:55 | 1,720.00 | 1,720.00 | 1,690.00 | 1,690.00 | 27.0K |
| 13:00 | 1,690.00 | 1,709.00 | 1,675.00 | 1,686.00 | 21.0K |
| 13:05 | 1,686.00 | 1,701.00 | 1,683.00 | 1,698.00 | 9.8K |
| 13:10 | 1,698.00 | 1,698.00 | 1,660.00 | 1,674.00 | 45.9K |
| 13:15 | 1,674.00 | 1,680.00 | 1,669.00 | 1,669.00 | 16.9K |
| 13:20 | 1,670.00 | 1,678.00 | 1,659.00 | 1,677.00 | 20.6K |
| 13:25 | 1,673.00 | 1,692.00 | 1,660.00 | 1,671.00 | 38.2K |
| 13:30 | 1,671.00 | 1,676.00 | 1,658.00 | 1,665.00 | 33.0K |
| 13:35 | 1,670.00 | 1,683.00 | 1,666.00 | 1,673.00 | 9.5K |
| 13:40 | 1,672.00 | 1,672.00 | 1,659.00 | 1,667.00 | 14.3K |
| 13:45 | 1,667.00 | 1,670.00 | 1,656.00 | 1,656.00 | 29.2K |
| 13:50 | 1,656.00 | 1,663.00 | 1,644.00 | 1,645.00 | 31.2K |
| 13:55 | 1,645.00 | 1,649.00 | 1,632.00 | 1,641.00 | 43.8K |
| 14:00 | 1,639.00 | 1,648.00 | 1,624.00 | 1,624.00 | 37.2K |
| 14:05 | 1,624.00 | 1,630.00 | 1,610.00 | 1,615.00 | 50.1K |
| 14:10 | 1,611.00 | 1,612.00 | 1,599.00 | 1,606.00 | 76.7K |
| 14:15 | 1,609.00 | 1,616.00 | 1,609.00 | 1,616.00 | 23.1K |
| 14:20 | 1,612.00 | 1,641.00 | 1,612.00 | 1,635.00 | 29.2K |
| 14:25 | 1,633.00 | 1,635.00 | 1,620.00 | 1,620.00 | 18.3K |
| 14:30 | 1,624.00 | 1,624.00 | 1,594.00 | 1,594.00 | 100.9K |
| 14:35 | 1,600.00 | 1,600.00 | 1,578.00 | 1,596.00 | 44.6K |
| 14:40 | 1,587.00 | 1,593.00 | 1,586.00 | 1,590.00 | 57.2K |
| 14:45 | 1,590.00 | 1,603.00 | 1,586.00 | 1,595.00 | 22.4K |
| 14:50 | 1,591.00 | 1,610.00 | 1,588.00 | 1,590.00 | 44.3K |
| 14:55 | 1,590.00 | 1,594.00 | 1,585.00 | 1,585.00 | 22.6K |
| 15:00 | 1,585.00 | 1,587.00 | 1,575.00 | 1,579.00 | 22.2K |
| 15:05 | 1,578.00 | 1,590.00 | 1,577.00 | 1,585.00 | 37.4K |
| 15:10 | 1,591.00 | 1,599.00 | 1,586.00 | 1,597.00 | 25.8K |
| 15:15 | 1,597.00 | 1,616.00 | 1,597.00 | 1,613.00 | 43.0K |
| 15:25 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 50.4K |