11.88
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 14.74 | 15.74 | 14.74 | 15.24 | 0.0M |
| 2024-12-27 | 14.36 | 14.96 | 14.32 | 14.32 | 0.0M |
| 2024-12-23 | 14.00 | 15.08 | 14.00 | 14.10 | 0.0M |
| 2024-12-20 | 14.20 | 14.26 | 13.86 | 14.00 | 0.0M |
| 2024-12-19 | 13.98 | 14.58 | 13.98 | 14.20 | 0.1M |
| 2024-12-18 | 14.10 | 15.08 | 14.10 | 14.60 | 0.0M |
| 2024-12-17 | 14.40 | 14.50 | 14.06 | 14.12 | 0.0M |
| 2024-12-16 | 14.56 | 14.82 | 14.44 | 14.46 | 0.0M |
| 2024-12-13 | 14.46 | 14.56 | 14.12 | 14.56 | 0.0M |
| 2024-12-12 | 15.96 | 15.96 | 14.18 | 14.52 | 0.0M |
| 2024-12-11 | 14.72 | 15.28 | 14.68 | 14.68 | 0.0M |
| 2024-12-10 | 15.48 | 15.52 | 15.16 | 15.18 | 0.0M |
| 2024-12-09 | 16.80 | 16.80 | 15.30 | 15.30 | 0.0M |
| 2024-12-06 | 15.00 | 16.74 | 15.00 | 16.12 | 0.0M |
| 2024-12-05 | 15.70 | 15.94 | 15.36 | 15.36 | 0.0M |
| 2024-12-04 | 16.76 | 16.76 | 16.00 | 16.00 | 0.0M |
| 2024-12-03 | 16.90 | 16.90 | 15.66 | 16.08 | 0.0M |
| 2024-12-02 | 18.00 | 18.00 | 16.26 | 16.82 | 0.0M |
| 2024-11-29 | 18.30 | 18.30 | 17.00 | 17.00 | 0.0M |
| 2024-11-28 | 18.40 | 18.40 | 17.70 | 18.30 | 0.0M |
| 2024-11-27 | 20.65 | 21.00 | 17.10 | 17.10 | 0.1M |
| 2024-11-26 | 17.98 | 19.78 | 17.98 | 18.22 | 0.1M |
| 2024-11-25 | 15.20 | 17.44 | 15.20 | 17.44 | 0.0M |
| 2024-11-22 | 16.66 | 16.66 | 15.16 | 15.24 | 0.0M |
| 2024-11-21 | 17.00 | 18.00 | 15.12 | 16.34 | 0.1M |
| 2024-11-20 | 14.00 | 16.10 | 13.84 | 16.08 | 0.1M |
| 2024-11-19 | 13.00 | 14.00 | 12.88 | 14.00 | 0.1M |
| 2024-11-18 | 13.30 | 14.30 | 13.00 | 13.00 | 0.0M |
| 2024-11-15 | 13.06 | 13.50 | 13.00 | 13.00 | 0.0M |
| 2024-11-14 | 12.98 | 13.60 | 12.98 | 13.24 | 0.0M |
| 2024-11-13 | 12.88 | 13.56 | 12.88 | 13.16 | 0.0M |
| 2024-11-12 | 13.02 | 13.42 | 13.02 | 13.04 | 0.0M |
| 2024-11-11 | 13.22 | 13.76 | 13.02 | 13.02 | 0.0M |
| 2024-11-08 | 13.20 | 13.64 | 12.88 | 13.22 | 0.0M |
| 2024-11-07 | 12.76 | 13.54 | 12.54 | 13.54 | 0.0M |
| 2024-11-06 | 13.90 | 13.90 | 12.42 | 12.80 | 0.0M |
| 2024-11-05 | 14.76 | 14.76 | 13.96 | 13.96 | 0.2M |
| 2024-11-04 | 15.30 | 15.30 | 14.12 | 14.42 | 0.0M |
| 2024-11-01 | 15.62 | 15.62 | 14.90 | 15.24 | 0.0M |
| 2024-10-31 | 16.00 | 16.10 | 15.62 | 15.62 | 0.0M |
| 2024-10-30 | 16.40 | 16.40 | 15.68 | 16.00 | 0.0M |
| 2024-10-29 | 18.50 | 18.50 | 16.26 | 16.40 | 0.0M |
| 2024-10-28 | 17.28 | 17.28 | 17.00 | 17.24 | 0.0M |
| 2024-10-25 | 17.24 | 17.54 | 17.04 | 17.28 | 0.0M |
| 2024-10-24 | 17.30 | 17.50 | 17.20 | 17.20 | 0.0M |
| 2024-10-23 | 17.50 | 17.50 | 16.96 | 17.50 | 0.0M |
| 2024-10-22 | 17.64 | 17.64 | 17.52 | 17.52 | 0.0M |
| 2024-10-21 | 17.92 | 18.16 | 17.70 | 17.82 | 0.0M |
| 2024-10-18 | 17.64 | 18.00 | 17.64 | 17.86 | 0.0M |
| 2024-10-17 | 17.54 | 17.86 | 17.36 | 17.60 | 0.0M |
| 2024-10-16 | 17.80 | 18.08 | 17.74 | 17.80 | 0.0M |
| 2024-10-15 | 18.70 | 18.90 | 17.62 | 18.36 | 0.0M |
| 2024-10-14 | 19.36 | 19.36 | 18.74 | 19.00 | 0.0M |
| 2024-10-11 | 19.20 | 19.48 | 18.58 | 19.36 | 0.0M |
| 2024-10-10 | 18.74 | 19.18 | 18.74 | 19.12 | 0.0M |
| 2024-10-09 | 18.76 | 19.02 | 18.70 | 19.02 | 0.0M |
| 2024-10-08 | 19.06 | 19.08 | 18.48 | 19.08 | 0.0M |
| 2024-10-07 | 18.76 | 19.30 | 18.66 | 19.08 | 0.0M |
| 2024-10-04 | 18.20 | 18.78 | 18.20 | 18.76 | 0.0M |
| 2024-10-03 | 18.00 | 18.32 | 17.92 | 18.20 | 0.0M |
| 2024-10-02 | 17.54 | 18.04 | 17.50 | 17.82 | 0.0M |
| 2024-10-01 | 17.88 | 17.98 | 17.64 | 17.88 | 0.0M |
| 2024-09-30 | 18.26 | 18.26 | 17.50 | 18.18 | 0.0M |
| 2024-09-27 | 18.76 | 19.00 | 17.76 | 18.28 | 0.0M |
| 2024-09-26 | 19.36 | 19.36 | 17.78 | 18.32 | 0.0M |
| 2024-09-25 | 18.90 | 18.90 | 18.00 | 18.72 | 0.0M |
| 2024-09-24 | 18.36 | 18.64 | 18.14 | 18.64 | 0.0M |
| 2024-09-23 | 18.10 | 19.26 | 18.10 | 18.70 | 0.0M |
| 2024-09-20 | 18.80 | 18.80 | 18.14 | 18.36 | 0.0M |
| 2024-09-19 | 19.38 | 19.38 | 18.00 | 18.98 | 0.0M |
| 2024-09-18 | 18.86 | 19.38 | 18.54 | 19.38 | 0.0M |
| 2024-09-17 | 18.70 | 19.78 | 18.16 | 19.78 | 0.0M |
| 2024-09-16 | 19.20 | 20.45 | 18.88 | 19.98 | 0.0M |
| 2024-09-13 | 19.60 | 19.72 | 19.34 | 19.72 | 0.0M |
| 2024-09-12 | 19.98 | 20.20 | 19.60 | 19.60 | 0.0M |
| 2024-09-11 | 20.35 | 20.35 | 19.46 | 20.30 | 0.0M |
| 2024-09-10 | 20.75 | 20.95 | 20.00 | 20.95 | 0.0M |
| 2024-09-09 | 20.75 | 21.80 | 20.75 | 21.60 | 0.0M |
| 2024-09-06 | 20.50 | 20.90 | 20.20 | 20.75 | 0.0M |
| 2024-09-05 | 21.20 | 21.55 | 20.45 | 20.95 | 0.0M |
| 2024-09-04 | 21.05 | 21.35 | 21.00 | 21.20 | 0.0M |
| 2024-09-03 | 22.00 | 22.10 | 20.80 | 20.95 | 0.0M |
| 2024-09-02 | 21.50 | 21.50 | 20.35 | 21.30 | 0.0M |
| 2024-08-30 | 20.45 | 21.35 | 20.10 | 21.35 | 0.0M |
| 2024-08-29 | 20.55 | 21.50 | 20.45 | 20.45 | 0.0M |
| 2024-08-28 | 19.56 | 20.30 | 19.56 | 20.30 | 0.0M |
| 2024-08-27 | 19.18 | 19.72 | 19.10 | 19.72 | 0.0M |
| 2024-08-26 | 19.62 | 19.64 | 19.20 | 19.50 | 0.0M |
| 2024-08-23 | 19.86 | 19.86 | 19.20 | 19.62 | 0.0M |
| 2024-08-22 | 19.42 | 19.86 | 19.00 | 19.86 | 0.0M |
| 2024-08-21 | 19.98 | 19.98 | 19.28 | 19.28 | 0.0M |
| 2024-08-20 | 19.80 | 20.00 | 19.40 | 19.92 | 0.0M |
| 2024-08-19 | 20.25 | 20.25 | 19.66 | 19.98 | 0.0M |
| 2024-08-16 | 19.78 | 20.50 | 19.78 | 20.25 | 0.0M |
| 2024-08-15 | 19.94 | 20.50 | 19.78 | 20.50 | 0.0M |
| 2024-08-14 | 19.70 | 20.40 | 19.60 | 19.94 | 0.0M |
| 2024-08-13 | 19.26 | 19.72 | 19.26 | 19.70 | 0.0M |
| 2024-08-12 | 19.30 | 20.40 | 19.30 | 19.98 | 0.0M |
| 2024-08-09 | 19.14 | 19.62 | 19.14 | 19.62 | 0.0M |
| 2024-08-08 | 20.00 | 20.00 | 19.14 | 19.44 | 0.0M |
| 2024-08-07 | 19.62 | 20.30 | 19.20 | 20.00 | 0.0M |
| 2024-08-06 | 20.00 | 20.00 | 18.98 | 19.90 | 0.0M |
| 2024-08-05 | 19.50 | 20.00 | 18.82 | 20.00 | 0.0M |
| 2024-08-02 | 19.98 | 20.40 | 19.68 | 20.05 | 0.0M |
| 2024-08-01 | 20.65 | 20.65 | 19.74 | 19.98 | 0.0M |
| 2024-07-31 | 20.50 | 20.80 | 20.35 | 20.50 | 0.0M |
| 2024-07-30 | 20.05 | 20.60 | 20.05 | 20.20 | 0.0M |
| 2024-07-29 | 20.60 | 20.85 | 19.96 | 20.60 | 0.0M |
| 2024-07-26 | 19.74 | 21.00 | 19.74 | 20.65 | 0.0M |
| 2024-07-25 | 20.60 | 21.00 | 19.79 | 20.00 | 0.0M |
| 2024-07-24 | 20.60 | 20.65 | 20.40 | 20.40 | 0.0M |
| 2024-07-23 | 19.90 | 20.70 | 19.90 | 20.55 | 0.0M |
| 2024-07-22 | 20.65 | 20.95 | 20.65 | 20.90 | 0.0M |
| 2024-07-19 | 19.92 | 20.60 | 19.72 | 20.50 | 0.0M |
| 2024-07-18 | 18.76 | 21.80 | 18.76 | 19.92 | 0.1M |
| 2024-07-17 | 19.78 | 19.78 | 18.60 | 19.00 | 0.1M |
| 2024-07-16 | 19.44 | 20.00 | 19.00 | 20.00 | 0.1M |
| 2024-07-15 | 19.10 | 19.48 | 19.08 | 19.48 | 0.0M |
| 2024-07-12 | 19.18 | 19.60 | 19.06 | 19.28 | 0.0M |
| 2024-07-11 | 19.98 | 20.00 | 18.86 | 19.70 | 0.0M |
| 2024-07-10 | 19.92 | 20.25 | 19.52 | 19.98 | 0.0M |
| 2024-07-09 | 20.00 | 20.25 | 19.92 | 20.15 | 0.0M |
| 2024-07-08 | 20.15 | 20.75 | 19.94 | 20.10 | 0.0M |
| 2024-07-05 | 21.15 | 21.15 | 20.15 | 20.35 | 0.0M |
| 2024-07-04 | 21.20 | 21.30 | 20.60 | 21.15 | 0.0M |
| 2024-07-03 | 19.80 | 20.30 | 19.60 | 20.30 | 0.0M |
| 2024-07-02 | 19.32 | 19.88 | 19.10 | 19.60 | 0.0M |
| 2024-07-01 | 20.15 | 20.15 | 18.82 | 19.10 | 0.0M |
| 2024-06-28 | 18.92 | 19.34 | 18.30 | 18.76 | 0.0M |
| 2024-06-27 | 20.15 | 20.15 | 18.80 | 18.80 | 0.0M |
| 2024-06-26 | 18.70 | 18.80 | 18.54 | 18.80 | 0.0M |
| 2024-06-25 | 20.35 | 20.35 | 18.70 | 18.70 | 0.0M |
| 2024-06-24 | 19.36 | 19.50 | 18.80 | 19.36 | 0.0M |
| 2024-06-20 | 19.20 | 20.00 | 18.80 | 20.00 | 0.0M |
| 2024-06-19 | 19.94 | 20.45 | 19.60 | 19.90 | 0.0M |
| 2024-06-18 | 20.50 | 20.95 | 20.10 | 20.95 | 0.0M |
| 2024-06-17 | 21.25 | 21.50 | 20.60 | 20.80 | 0.0M |
| 2024-06-14 | 21.65 | 21.65 | 21.05 | 21.50 | 0.0M |
| 2024-06-13 | 22.00 | 22.95 | 21.45 | 21.70 | 0.0M |
| 2024-06-12 | 22.15 | 22.15 | 21.60 | 22.00 | 0.0M |
| 2024-06-11 | 23.00 | 23.60 | 22.30 | 22.30 | 0.0M |
| 2024-06-10 | 24.70 | 24.70 | 23.00 | 23.00 | 0.0M |
| 2024-06-07 | 22.35 | 23.35 | 22.35 | 22.60 | 0.0M |
| 2024-06-05 | 22.55 | 23.95 | 22.55 | 23.95 | 0.0M |
| 2024-06-04 | 21.80 | 23.10 | 21.80 | 22.30 | 0.0M |
| 2024-06-03 | 23.80 | 24.50 | 22.05 | 22.05 | 0.0M |
| 2024-05-31 | 23.50 | 23.50 | 22.40 | 23.35 | 0.0M |
| 2024-05-30 | 24.70 | 25.75 | 22.60 | 23.50 | 0.3M |
| 2024-05-29 | 25.60 | 25.60 | 24.40 | 24.70 | 0.0M |
| 2024-05-28 | 25.00 | 26.05 | 24.70 | 25.60 | 0.1M |
| 2024-05-27 | 23.85 | 25.50 | 23.85 | 24.35 | 0.0M |
| 2024-05-24 | 23.50 | 23.85 | 22.90 | 23.50 | 0.0M |
| 2024-05-23 | 23.65 | 23.80 | 22.65 | 22.65 | 0.0M |
| 2024-05-22 | 22.45 | 22.75 | 21.85 | 22.75 | 0.1M |
| 2024-05-21 | 23.30 | 23.30 | 22.35 | 22.35 | 0.0M |
| 2024-05-20 | 25.00 | 25.00 | 23.25 | 23.30 | 0.0M |
| 2024-05-17 | 23.50 | 24.70 | 23.50 | 24.00 | 0.0M |
| 2024-05-16 | 22.75 | 23.50 | 22.55 | 23.40 | 0.0M |
| 2024-05-15 | 23.25 | 23.25 | 21.50 | 22.70 | 0.0M |
| 2024-05-14 | 21.50 | 23.10 | 21.30 | 22.00 | 0.0M |
| 2024-05-13 | 22.65 | 22.95 | 21.75 | 21.75 | 0.0M |
| 2024-05-10 | 23.90 | 23.90 | 22.80 | 23.05 | 0.0M |
| 2024-05-08 | 23.95 | 24.15 | 23.60 | 23.90 | 0.0M |
| 2024-05-07 | 24.35 | 24.35 | 23.80 | 23.80 | 0.0M |
| 2024-05-06 | 24.00 | 24.40 | 23.75 | 24.40 | 0.0M |
| 2024-05-03 | 24.25 | 24.25 | 23.90 | 24.00 | 0.0M |
| 2024-05-02 | 25.60 | 25.60 | 24.00 | 24.00 | 0.0M |
| 2024-04-30 | 26.95 | 26.95 | 25.50 | 25.60 | 0.0M |
| 2024-04-29 | 27.00 | 27.00 | 25.25 | 25.80 | 0.5M |
| 2024-04-26 | 25.95 | 25.95 | 23.50 | 25.15 | 0.0M |
| 2024-04-25 | 28.55 | 28.60 | 23.80 | 23.85 | 0.1M |
| 2024-04-24 | 30.40 | 30.70 | 29.95 | 30.40 | 0.0M |
| 2024-04-23 | 31.05 | 31.35 | 30.35 | 30.35 | 0.0M |
| 2024-04-22 | 30.15 | 31.35 | 30.15 | 31.35 | 0.0M |
| 2024-04-19 | 30.00 | 30.50 | 28.65 | 30.15 | 0.0M |
| 2024-04-18 | 31.00 | 31.00 | 28.70 | 30.00 | 0.0M |
| 2024-04-17 | 31.00 | 31.00 | 29.60 | 31.00 | 0.0M |
| 2024-04-16 | 29.10 | 30.85 | 29.10 | 30.85 | 0.0M |
| 2024-04-15 | 29.50 | 30.85 | 28.15 | 30.85 | 0.0M |
| 2024-04-12 | 30.50 | 30.95 | 29.45 | 30.15 | 0.0M |
| 2024-04-11 | 31.00 | 31.00 | 29.20 | 30.45 | 0.0M |
| 2024-04-10 | 30.95 | 31.55 | 30.20 | 30.80 | 0.0M |
| 2024-04-09 | 30.55 | 31.60 | 29.80 | 30.80 | 0.0M |
| 2024-04-08 | 30.00 | 31.00 | 29.55 | 29.75 | 0.0M |
| 2024-04-05 | 31.30 | 31.60 | 30.35 | 31.00 | 0.0M |
| 2024-04-04 | 30.50 | 31.55 | 29.50 | 31.30 | 0.0M |
| 2024-04-03 | 31.50 | 31.50 | 29.70 | 30.50 | 0.0M |
| 2024-04-02 | 32.05 | 32.05 | 30.20 | 31.50 | 0.0M |
| 2024-03-28 | 30.50 | 32.00 | 30.10 | 31.80 | 0.0M |
| 2024-03-27 | 27.70 | 30.00 | 27.70 | 29.70 | 0.0M |
| 2024-03-26 | 26.70 | 28.80 | 26.10 | 28.80 | 0.1M |
| 2024-03-25 | 28.00 | 28.90 | 26.80 | 28.40 | 0.0M |
| 2024-03-22 | 28.90 | 29.30 | 27.70 | 28.90 | 0.0M |
| 2024-03-21 | 29.90 | 30.00 | 28.40 | 30.00 | 0.0M |
| 2024-03-20 | 30.50 | 30.50 | 29.20 | 30.00 | 0.0M |
| 2024-03-19 | 29.50 | 31.00 | 29.20 | 31.00 | 0.0M |
| 2024-03-18 | 30.40 | 32.00 | 30.10 | 31.00 | 0.0M |
| 2024-03-15 | 31.60 | 32.00 | 30.80 | 32.00 | 0.0M |
| 2024-03-14 | 32.00 | 32.20 | 31.00 | 32.00 | 0.0M |
| 2024-03-13 | 31.60 | 32.00 | 30.60 | 31.90 | 0.0M |
| 2024-03-12 | 31.30 | 32.00 | 31.30 | 32.00 | 0.0M |
| 2024-03-11 | 32.50 | 32.50 | 31.00 | 32.00 | 0.0M |
| 2024-03-08 | 32.00 | 33.00 | 31.90 | 32.50 | 0.0M |
| 2024-03-07 | 34.00 | 34.00 | 31.50 | 33.00 | 0.0M |
| 2024-03-06 | 33.30 | 34.00 | 32.60 | 34.00 | 0.0M |
| 2024-03-05 | 32.50 | 34.30 | 32.20 | 33.30 | 0.0M |
| 2024-03-04 | 33.00 | 34.40 | 32.80 | 34.30 | 0.0M |
| 2024-03-01 | 33.50 | 34.30 | 33.40 | 34.30 | 0.0M |
| 2024-02-29 | 33.50 | 34.40 | 31.10 | 33.40 | 0.1M |
| 2024-02-28 | 31.80 | 33.50 | 31.50 | 33.50 | 0.0M |
| 2024-02-27 | 33.70 | 33.70 | 32.50 | 33.50 | 0.0M |
| 2024-02-26 | 33.20 | 34.40 | 32.90 | 33.90 | 0.0M |
| 2024-02-23 | 34.40 | 34.40 | 33.00 | 34.30 | 0.0M |
| 2024-02-22 | 34.50 | 34.50 | 33.10 | 34.40 | 0.1M |
| 2024-02-21 | 32.90 | 34.50 | 32.90 | 34.50 | 0.0M |
| 2024-02-20 | 34.40 | 34.40 | 33.80 | 34.30 | 0.0M |
| 2024-02-19 | 34.90 | 35.30 | 33.40 | 34.40 | 0.0M |
| 2024-02-16 | 34.30 | 34.90 | 33.80 | 34.90 | 0.1M |
| 2024-02-15 | 33.60 | 35.00 | 32.50 | 34.30 | 0.0M |
| 2024-02-14 | 33.60 | 34.00 | 31.80 | 34.00 | 0.1M |
| 2024-02-13 | 33.90 | 34.00 | 32.80 | 33.70 | 0.0M |
| 2024-02-12 | 33.10 | 34.20 | 32.90 | 33.90 | 0.0M |
| 2024-02-09 | 32.80 | 34.60 | 32.80 | 34.20 | 0.0M |
| 2024-02-08 | 33.80 | 35.10 | 32.80 | 34.60 | 0.0M |
| 2024-02-07 | 33.90 | 35.10 | 32.90 | 35.10 | 0.0M |
| 2024-02-06 | 33.80 | 35.20 | 32.80 | 35.20 | 0.0M |
| 2024-02-05 | 34.60 | 34.70 | 33.00 | 33.80 | 0.0M |
| 2024-02-02 | 33.90 | 34.80 | 33.50 | 34.60 | 0.0M |
| 2024-02-01 | 35.00 | 35.00 | 31.70 | 33.90 | 0.1M |
| 2024-01-31 | 36.20 | 37.50 | 34.00 | 35.00 | 0.5M |
| 2024-01-30 | 29.60 | 36.20 | 29.60 | 34.90 | 0.1M |
| 2024-01-29 | 28.00 | 30.50 | 27.50 | 30.40 | 0.0M |
| 2024-01-26 | 23.50 | 28.00 | 22.80 | 28.00 | 0.2M |
| 2024-01-25 | 24.10 | 24.10 | 22.50 | 24.00 | 0.0M |
| 2024-01-24 | 23.80 | 24.10 | 23.10 | 24.10 | 0.0M |
| 2024-01-23 | 22.50 | 23.90 | 22.50 | 23.70 | 0.0M |
| 2024-01-22 | 19.90 | 22.50 | 19.50 | 22.50 | 0.1M |
| 2024-01-19 | 20.00 | 20.80 | 19.15 | 19.95 | 0.0M |
| 2024-01-18 | 21.00 | 21.00 | 20.10 | 20.90 | 0.0M |
| 2024-01-17 | 20.90 | 21.50 | 20.20 | 21.50 | 0.0M |
| 2024-01-16 | 20.40 | 21.50 | 20.40 | 21.50 | 0.0M |
| 2024-01-15 | 21.40 | 21.50 | 20.60 | 21.10 | 0.0M |
| 2024-01-12 | 20.80 | 21.50 | 20.30 | 21.50 | 0.0M |
| 2024-01-11 | 20.70 | 21.50 | 20.50 | 21.50 | 0.1M |
| 2024-01-10 | 19.80 | 20.90 | 19.80 | 20.50 | 0.2M |
| 2024-01-09 | 19.15 | 20.50 | 19.15 | 20.20 | 0.0M |
| 2024-01-08 | 18.40 | 19.75 | 18.05 | 19.75 | 0.0M |
| 2024-01-05 | 17.90 | 18.75 | 17.85 | 18.40 | 0.2M |
| 2024-01-04 | 17.60 | 17.85 | 17.50 | 17.70 | 0.0M |
| 2024-01-03 | 17.75 | 17.95 | 17.40 | 17.95 | 0.0M |
| 2024-01-02 | 18.00 | 18.75 | 17.45 | 18.00 | 0.0M |