Nanjing Toua Hardware

301125
🏛️ 中国 →
19.15
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.31 11.48 11.27 11.46 379.6K
09:35 11.48 11.65 11.48 11.51 236.8K
09:40 11.47 11.52 11.47 11.48 65.7K
09:45 11.51 11.59 11.51 11.53 263.0K
09:50 11.55 11.57 11.49 11.55 71.1K
09:55 11.57 11.62 11.55 11.61 92.0K
10:00 11.60 11.71 11.60 11.71 268.4K
10:05 11.71 11.74 11.68 11.72 118.1K
10:10 11.73 11.74 11.70 11.73 47.8K
10:15 11.72 11.73 11.70 11.73 63.2K
10:20 11.77 11.79 11.74 11.76 209.9K
10:25 11.75 11.77 11.72 11.75 49.6K
10:30 11.75 11.79 11.71 11.73 102.5K
10:35 11.72 11.76 11.70 11.71 41.5K
10:40 11.70 11.70 11.67 11.70 122.9K
10:45 11.71 11.75 11.69 11.71 92.6K
10:50 11.71 11.76 11.71 11.75 38.8K
10:55 11.76 11.76 11.72 11.73 30.2K
11:00 11.75 11.77 11.73 11.74 45.4K
11:05 11.74 11.75 11.73 11.75 23.7K
11:10 11.74 11.77 11.74 11.75 29.4K
11:15 11.76 11.76 11.73 11.74 26.6K
11:20 11.74 11.76 11.74 11.75 35.1K
11:25 11.76 11.77 11.75 11.77 45.6K
13:00 11.77 11.77 11.70 11.70 102.0K
13:05 11.71 11.71 11.68 11.71 65.6K
13:10 11.72 11.74 11.70 11.72 62.3K
13:15 11.71 11.73 11.68 11.72 66.8K
13:20 11.73 11.74 11.71 11.73 39.3K
13:25 11.74 11.74 11.71 11.71 43.4K
13:30 11.73 11.74 11.71 11.73 24.4K
13:35 11.72 11.75 11.71 11.75 43.2K
13:40 11.76 11.76 11.72 11.73 50.1K
13:45 11.74 11.76 11.71 11.75 40.4K
13:50 11.76 11.76 11.73 11.74 29.3K
13:55 11.74 11.75 11.73 11.74 10.6K
14:00 11.75 11.78 11.75 11.77 91.9K
14:05 11.77 11.78 11.77 11.78 44.7K
14:10 11.77 11.77 11.72 11.74 65.3K
14:15 11.76 11.76 11.75 11.75 24.6K
14:20 11.76 11.78 11.75 11.76 40.6K
14:25 11.77 11.78 11.74 11.77 54.9K
14:30 11.75 11.79 11.73 11.74 81.2K
14:35 11.74 11.75 11.74 11.75 24.0K
14:40 11.74 11.75 11.73 11.75 64.4K
14:45 11.74 11.76 11.72 11.72 70.4K
14:50 11.72 11.75 11.71 11.72 67.1K
14:55 11.72 11.74 11.71 11.74 36.9K
15:40 11.74 11.74 11.74 11.74 38.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし