Nanjing Toua Hardware

301125
🏛️ 中国 →
19.15
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.74 11.80 11.72 11.76 197.0K
09:35 11.77 11.78 11.74 11.74 57.6K
09:40 11.73 11.84 11.71 11.80 175.0K
09:45 11.79 11.80 11.73 11.73 35.4K
09:50 11.73 11.77 11.66 11.75 115.0K
09:55 11.75 11.77 11.74 11.76 64.8K
10:00 11.75 11.77 11.73 11.74 34.4K
10:05 11.75 11.75 11.72 11.72 43.8K
10:10 11.72 11.73 11.69 11.70 49.6K
10:15 11.70 11.78 11.68 11.73 57.0K
10:20 11.74 11.77 11.71 11.71 20.2K
10:25 11.77 11.77 11.69 11.70 48.9K
10:30 11.70 11.72 11.66 11.67 67.4K
10:35 11.67 11.71 11.67 11.69 76.7K
10:40 11.69 11.69 11.67 11.68 28.4K
10:45 11.69 11.73 11.69 11.73 58.1K
10:50 11.74 11.75 11.72 11.73 79.7K
10:55 11.73 11.74 11.70 11.71 35.8K
11:00 11.70 11.74 11.68 11.71 21.0K
11:05 11.71 11.74 11.71 11.73 12.9K
11:10 11.72 11.76 11.72 11.75 102.4K
11:15 11.75 11.76 11.72 11.75 19.3K
11:20 11.74 11.74 11.71 11.72 24.3K
11:25 11.71 11.73 11.71 11.73 16.1K
13:00 11.73 11.74 11.70 11.73 40.4K
13:05 11.73 11.73 11.72 11.72 7.4K
13:10 11.73 11.74 11.72 11.73 14.3K
13:15 11.73 11.75 11.69 11.69 52.2K
13:20 11.70 11.72 11.70 11.70 28.8K
13:25 11.71 11.72 11.70 11.72 14.7K
13:30 11.70 11.74 11.70 11.73 13.8K
13:35 11.72 11.73 11.66 11.66 74.1K
13:40 11.65 11.66 11.64 11.66 39.4K
13:45 11.65 11.67 11.62 11.63 62.3K
13:50 11.64 11.65 11.63 11.64 29.3K
13:55 11.64 11.65 11.63 11.63 44.7K
14:00 11.63 11.64 11.61 11.63 89.0K
14:05 11.62 11.62 11.60 11.61 34.4K
14:10 11.60 11.62 11.60 11.62 19.1K
14:15 11.62 11.63 11.62 11.62 32.7K
14:20 11.63 11.65 11.63 11.65 24.4K
14:25 11.64 11.66 11.62 11.62 17.9K
14:30 11.62 11.67 11.61 11.66 81.7K
14:35 11.67 11.69 11.65 11.68 24.5K
14:40 11.68 11.69 11.68 11.69 28.8K
14:45 11.70 11.70 11.67 11.69 69.3K
14:50 11.69 11.70 11.68 11.69 46.6K
14:55 11.69 11.70 11.68 11.68 37.6K
15:40 11.69 11.69 11.69 11.69 11.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし