19.15
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 12.02 | 12.09 | 11.97 | 12.09 | 285.4K |
09:35 | 12.09 | 12.14 | 12.05 | 12.10 | 220.9K |
09:40 | 12.14 | 12.16 | 12.11 | 12.14 | 140.4K |
09:45 | 12.14 | 12.16 | 12.09 | 12.11 | 169.8K |
09:50 | 12.11 | 12.14 | 12.10 | 12.12 | 86.4K |
09:55 | 12.13 | 12.15 | 12.10 | 12.12 | 120.4K |
10:00 | 12.13 | 12.16 | 12.12 | 12.13 | 132.5K |
10:05 | 12.13 | 12.16 | 12.08 | 12.09 | 121.2K |
10:10 | 12.10 | 12.12 | 12.07 | 12.09 | 114.3K |
10:15 | 12.07 | 12.09 | 12.07 | 12.09 | 42.2K |
10:20 | 12.08 | 12.09 | 12.06 | 12.07 | 52.8K |
10:25 | 12.07 | 12.10 | 12.06 | 12.09 | 53.8K |
10:30 | 12.09 | 12.10 | 11.98 | 11.99 | 172.4K |
10:35 | 11.99 | 12.05 | 11.99 | 12.03 | 124.9K |
10:40 | 12.04 | 12.07 | 12.04 | 12.07 | 53.3K |
10:45 | 12.07 | 12.10 | 12.06 | 12.09 | 60.8K |
10:50 | 12.08 | 12.10 | 12.08 | 12.09 | 60.0K |
10:55 | 12.09 | 12.10 | 12.07 | 12.09 | 31.5K |
11:00 | 12.08 | 12.11 | 12.08 | 12.09 | 44.9K |
11:05 | 12.09 | 12.12 | 12.08 | 12.11 | 53.2K |
11:10 | 12.12 | 12.12 | 12.10 | 12.11 | 42.3K |
11:15 | 12.11 | 12.13 | 12.09 | 12.12 | 42.0K |
11:20 | 12.11 | 12.13 | 12.10 | 12.12 | 35.2K |
11:25 | 12.12 | 12.13 | 12.11 | 12.12 | 92.6K |
13:00 | 12.11 | 12.12 | 12.07 | 12.09 | 68.9K |
13:05 | 12.08 | 12.10 | 12.06 | 12.08 | 80.5K |
13:10 | 12.10 | 12.11 | 12.09 | 12.11 | 35.7K |
13:15 | 12.12 | 12.12 | 12.10 | 12.11 | 16.1K |
13:20 | 12.10 | 12.12 | 12.10 | 12.11 | 13.5K |
13:25 | 12.11 | 12.16 | 12.11 | 12.11 | 113.7K |
13:30 | 12.11 | 12.12 | 12.08 | 12.12 | 71.0K |
13:35 | 12.11 | 12.11 | 12.09 | 12.10 | 15.8K |
13:40 | 12.10 | 12.10 | 12.05 | 12.05 | 191.0K |
13:45 | 12.05 | 12.06 | 12.02 | 12.02 | 50.1K |
13:50 | 12.00 | 12.02 | 11.98 | 12.02 | 109.3K |
13:55 | 12.02 | 12.03 | 12.00 | 12.01 | 49.5K |
14:00 | 12.02 | 12.04 | 11.97 | 11.98 | 89.4K |
14:05 | 11.98 | 11.99 | 11.94 | 11.95 | 69.5K |
14:10 | 11.95 | 11.96 | 11.92 | 11.94 | 50.6K |
14:15 | 11.94 | 11.95 | 11.91 | 11.92 | 110.0K |
14:20 | 11.91 | 11.91 | 11.82 | 11.88 | 211.3K |
14:25 | 11.88 | 11.94 | 11.85 | 11.93 | 104.7K |
14:30 | 11.90 | 11.96 | 11.90 | 11.96 | 54.5K |
14:35 | 11.96 | 11.97 | 11.94 | 11.95 | 45.1K |
14:40 | 11.95 | 11.99 | 11.95 | 11.98 | 64.0K |
14:45 | 11.97 | 12.05 | 11.97 | 12.03 | 110.1K |
14:50 | 12.03 | 12.06 | 12.01 | 12.05 | 118.4K |
14:55 | 12.04 | 12.06 | 12.04 | 12.05 | 64.6K |
15:40 | 12.03 | 12.03 | 12.03 | 12.03 | 29.4K |