Nanjing Toua Hardware

301125
🏛️ 中国 →
19.15
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.45 11.51 11.40 11.40 261.3K
09:35 11.41 11.51 11.41 11.47 210.5K
09:40 11.47 11.50 11.44 11.49 102.3K
09:45 11.49 11.57 11.46 11.57 132.9K
09:50 11.55 11.61 11.53 11.57 215.1K
09:55 11.55 11.60 11.53 11.53 135.7K
10:00 11.55 11.61 11.52 11.60 137.7K
10:05 11.60 11.65 11.59 11.64 164.1K
10:10 11.65 11.72 11.65 11.70 187.2K
10:15 11.70 11.70 11.65 11.67 69.3K
10:20 11.67 11.70 11.65 11.66 55.9K
10:25 11.66 11.69 11.65 11.69 49.7K
10:30 11.68 11.72 11.67 11.72 112.1K
10:35 11.72 11.74 11.69 11.69 75.7K
10:40 11.69 11.69 11.68 11.68 20.0K
10:45 11.69 11.73 11.69 11.71 57.3K
10:50 11.70 11.73 11.70 11.72 23.6K
10:55 11.73 11.73 11.72 11.72 16.7K
11:00 11.73 11.75 11.72 11.74 64.5K
11:05 11.73 11.73 11.68 11.70 50.8K
11:10 11.73 11.75 11.70 11.72 66.4K
11:15 11.72 11.74 11.72 11.73 21.4K
11:20 11.73 11.74 11.73 11.74 37.6K
11:25 11.74 11.74 11.73 11.74 20.2K
13:00 11.74 11.75 11.68 11.68 179.5K
13:05 11.68 11.71 11.68 11.71 47.8K
13:10 11.71 11.74 11.71 11.74 29.0K
13:15 11.74 11.74 11.69 11.69 30.3K
13:20 11.69 11.73 11.69 11.72 21.1K
13:25 11.72 11.74 11.71 11.72 46.6K
13:30 11.73 11.73 11.70 11.72 43.5K
13:35 11.73 11.73 11.71 11.71 35.1K
13:40 11.71 11.71 11.68 11.68 35.6K
13:45 11.68 11.70 11.63 11.63 69.9K
13:50 11.63 11.68 11.63 11.66 21.3K
13:55 11.66 11.71 11.65 11.70 25.0K
14:00 11.70 11.72 11.68 11.68 56.5K
14:05 11.69 11.73 11.68 11.73 20.1K
14:10 11.72 11.75 11.72 11.75 27.5K
14:15 11.75 11.78 11.75 11.76 87.6K
14:20 11.76 11.78 11.68 11.76 103.5K
14:25 11.75 11.77 11.74 11.75 47.9K
14:30 11.75 11.75 11.73 11.73 34.8K
14:35 11.72 11.74 11.71 11.71 87.9K
14:40 11.71 11.73 11.71 11.73 51.9K
14:45 11.73 11.74 11.69 11.71 157.2K
14:50 11.71 11.73 11.71 11.73 119.5K
14:55 11.74 11.76 11.71 11.71 126.5K
15:40 11.76 11.76 11.76 11.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし