Nanjing Toua Hardware

301125
🏛️ 中国 →
19.15
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.22 11.22 11.01 11.05 255.1K
09:35 11.05 11.19 11.03 11.18 90.2K
09:40 11.18 11.25 11.18 11.20 93.3K
09:45 11.20 11.24 11.17 11.24 37.0K
09:50 11.24 11.25 11.20 11.22 55.8K
09:55 11.21 11.21 11.16 11.19 84.0K
10:00 11.20 11.21 11.14 11.15 94.1K
10:05 11.16 11.16 11.13 11.14 50.4K
10:10 11.14 11.14 11.06 11.11 111.1K
10:15 11.09 11.13 11.09 11.11 38.1K
10:20 11.10 11.10 11.08 11.09 28.9K
10:25 11.10 11.10 11.05 11.05 52.4K
10:30 11.05 11.10 11.05 11.10 45.0K
10:35 11.10 11.13 11.10 11.12 6.6K
10:40 11.11 11.11 11.08 11.10 85.7K
10:45 11.10 11.11 11.06 11.07 36.9K
10:50 11.08 11.10 11.08 11.10 19.1K
10:55 11.09 11.09 11.05 11.09 40.0K
11:00 11.10 11.13 11.09 11.09 84.6K
11:05 11.09 11.10 11.08 11.09 11.8K
11:10 11.08 11.12 11.08 11.10 23.1K
11:15 11.09 11.09 11.07 11.07 15.8K
11:20 11.07 11.10 11.07 11.10 7.9K
11:25 11.09 11.13 11.08 11.13 40.7K
11:30 11.12 11.12 11.12 11.12 0.2K
13:00 11.10 11.11 11.05 11.06 56.7K
13:05 11.07 11.09 11.07 11.07 6.3K
13:10 11.08 11.08 11.05 11.07 23.7K
13:15 11.06 11.07 11.05 11.07 15.2K
13:20 11.07 11.07 11.03 11.07 42.9K
13:25 11.05 11.07 11.02 11.04 25.7K
13:30 11.04 11.07 11.03 11.07 18.3K
13:35 11.06 11.07 11.05 11.06 13.2K
13:40 11.06 11.14 11.06 11.13 73.4K
13:45 11.11 11.13 11.10 11.13 25.5K
13:50 11.10 11.14 11.10 11.13 37.7K
13:55 11.13 11.13 11.09 11.13 36.4K
14:00 11.13 11.17 11.10 11.14 65.6K
14:05 11.15 11.16 11.10 11.10 30.0K
14:10 11.12 11.12 11.08 11.12 17.7K
14:15 11.11 11.13 11.10 11.11 30.5K
14:20 11.10 11.12 11.06 11.10 33.9K
14:25 11.10 11.10 11.07 11.10 18.2K
14:30 11.09 11.12 11.06 11.12 35.4K
14:35 11.11 11.14 11.09 11.12 41.4K
14:40 11.11 11.15 11.11 11.14 32.5K
14:45 11.14 11.17 11.14 11.15 76.7K
14:50 11.14 11.14 11.11 11.12 54.6K
14:55 11.12 11.14 11.11 11.13 36.0K
15:40 11.12 11.12 11.12 11.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし