Nanjing Toua Hardware

301125
🏛️ 中国 →
19.15
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.79 11.88 11.68 11.68 455.4K
09:35 11.69 11.75 11.65 11.65 386.5K
09:40 11.66 11.71 11.50 11.54 700.3K
09:45 11.54 11.56 11.47 11.47 447.5K
09:50 11.48 11.48 11.40 11.40 446.6K
09:55 11.38 11.42 11.19 11.28 845.6K
10:00 11.28 11.29 11.11 11.22 478.5K
10:05 11.20 11.34 11.20 11.32 185.0K
10:10 11.32 11.38 11.32 11.37 147.9K
10:15 11.36 11.38 11.31 11.31 88.8K
10:20 11.31 11.35 11.30 11.31 132.7K
10:25 11.31 11.31 11.22 11.23 66.9K
10:30 11.26 11.28 11.23 11.23 159.9K
10:35 11.24 11.25 11.22 11.23 42.3K
10:40 11.23 11.24 11.20 11.20 88.9K
10:45 11.20 11.21 11.19 11.20 109.0K
10:50 11.21 11.21 11.14 11.18 264.2K
10:55 11.18 11.19 11.12 11.12 116.1K
11:00 11.12 11.18 11.11 11.15 139.1K
11:05 11.14 11.14 11.11 11.13 45.8K
11:10 11.12 11.14 11.11 11.13 55.8K
11:15 11.13 11.18 11.11 11.18 50.8K
11:20 11.18 11.21 11.16 11.18 128.5K
11:25 11.21 11.26 11.20 11.26 44.9K
13:00 11.27 11.27 11.20 11.20 104.3K
13:05 11.23 11.27 11.21 11.24 57.1K
13:10 11.25 11.26 11.21 11.23 32.9K
13:15 11.23 11.23 11.21 11.21 30.5K
13:20 11.21 11.28 11.21 11.27 41.5K
13:25 11.27 11.31 11.27 11.30 74.0K
13:30 11.31 11.33 11.29 11.30 40.6K
13:35 11.30 11.36 11.28 11.34 114.5K
13:40 11.35 11.36 11.34 11.34 47.7K
13:45 11.33 11.34 11.30 11.33 62.2K
13:50 11.33 11.36 11.33 11.33 25.9K
13:55 11.33 11.36 11.33 11.35 87.2K
14:00 11.36 11.36 11.25 11.31 73.8K
14:05 11.30 11.30 11.27 11.28 56.1K
14:10 11.27 11.28 11.25 11.25 36.4K
14:15 11.25 11.25 11.19 11.25 102.5K
14:20 11.24 11.24 11.22 11.23 20.9K
14:25 11.22 11.24 11.20 11.24 34.7K
14:30 11.24 11.24 11.15 11.18 125.2K
14:35 11.18 11.19 11.15 11.15 52.4K
14:40 11.15 11.21 11.14 11.21 121.8K
14:45 11.21 11.25 11.18 11.20 103.2K
14:50 11.20 11.23 11.20 11.21 182.6K
14:55 11.21 11.22 11.19 11.20 86.7K
15:40 11.20 11.20 11.20 11.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし