4.88
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.33 | 5.33 | 5.27 | 5.27 | 206.0K |
| 09:35 | 5.26 | 5.26 | 5.22 | 5.22 | 392.0K |
| 09:40 | 5.21 | 5.21 | 5.17 | 5.17 | 486.0K |
| 09:45 | 5.16 | 5.18 | 5.15 | 5.17 | 648.0K |
| 09:50 | 5.16 | 5.16 | 5.15 | 5.16 | 362.0K |
| 09:55 | 5.15 | 5.16 | 5.13 | 5.13 | 434.0K |
| 10:00 | 5.12 | 5.14 | 5.11 | 5.14 | 264.0K |
| 10:05 | 5.13 | 5.13 | 5.12 | 5.12 | 170.0K |
| 10:10 | 5.11 | 5.11 | 5.10 | 5.11 | 420.0K |
| 10:15 | 5.12 | 5.14 | 5.11 | 5.11 | 150.0K |
| 10:20 | 5.13 | 5.13 | 5.12 | 5.12 | 34.0K |
| 10:25 | 5.11 | 5.11 | 5.08 | 5.08 | 402.0K |
| 10:30 | 5.09 | 5.10 | 5.08 | 5.10 | 132.0K |
| 10:35 | 5.11 | 5.13 | 5.11 | 5.11 | 122.0K |
| 10:40 | 5.12 | 5.14 | 5.11 | 5.14 | 92.0K |
| 10:45 | 5.15 | 5.15 | 5.12 | 5.12 | 36.0K |
| 10:50 | 5.11 | 5.30 | 5.11 | 5.15 | 2,442.0K |
| 10:55 | 5.17 | 5.17 | 5.15 | 5.16 | 142.0K |
| 11:00 | 5.17 | 5.17 | 5.12 | 5.12 | 222.0K |
| 11:05 | 5.11 | 5.13 | 5.11 | 5.13 | 278.0K |
| 11:10 | 5.12 | 5.12 | 5.12 | 5.12 | 54.0K |
| 11:15 | 5.11 | 5.13 | 5.11 | 5.13 | 104.0K |
| 11:25 | 5.12 | 5.12 | 5.11 | 5.11 | 90.0K |
| 11:30 | 5.10 | 5.10 | 5.10 | 5.10 | 50.0K |
| 11:35 | 5.11 | 5.11 | 5.10 | 5.10 | 4.0K |
| 11:40 | 5.11 | 5.11 | 5.10 | 5.10 | 68.0K |
| 11:45 | 5.09 | 5.10 | 5.09 | 5.09 | 16.0K |
| 11:50 | 5.10 | 5.10 | 5.09 | 5.09 | 76.0K |
| 11:55 | 5.10 | 5.10 | 5.10 | 5.10 | 18.0K |
| 13:00 | 5.09 | 5.09 | 5.07 | 5.07 | 380.0K |
| 13:05 | 5.06 | 5.07 | 5.06 | 5.07 | 62.0K |
| 13:10 | 5.08 | 5.10 | 5.08 | 5.10 | 42.0K |
| 13:15 | 5.09 | 5.09 | 5.08 | 5.08 | 102.0K |
| 13:20 | 5.09 | 5.09 | 5.07 | 5.08 | 44.0K |
| 13:25 | 5.10 | 5.10 | 5.08 | 5.10 | 134.0K |
| 13:30 | 5.09 | 5.09 | 5.09 | 5.09 | 22.0K |
| 13:35 | 5.08 | 5.09 | 5.08 | 5.08 | 176.0K |
| 13:40 | 5.07 | 5.08 | 5.07 | 5.07 | 170.0K |
| 13:45 | 5.06 | 5.07 | 5.06 | 5.06 | 38.0K |
| 13:50 | 5.07 | 5.07 | 5.07 | 5.07 | 94.0K |
| 13:55 | 5.08 | 5.10 | 5.08 | 5.10 | 40.0K |
| 14:00 | 5.08 | 5.09 | 5.08 | 5.08 | 166.0K |
| 14:15 | 5.09 | 5.10 | 5.09 | 5.10 | 170.0K |
| 14:30 | 5.11 | 5.12 | 5.11 | 5.12 | 72.0K |
| 14:35 | 5.13 | 5.14 | 5.13 | 5.14 | 22.0K |
| 14:40 | 5.15 | 5.16 | 5.15 | 5.15 | 124.0K |
| 14:45 | 5.14 | 5.15 | 5.14 | 5.15 | 62.0K |
| 14:50 | 5.16 | 5.16 | 5.16 | 5.16 | 28.0K |
| 14:55 | 5.17 | 5.17 | 5.16 | 5.16 | 16.0K |
| 15:00 | 5.15 | 5.15 | 5.14 | 5.14 | 86.0K |
| 15:05 | 5.13 | 5.13 | 5.13 | 5.13 | 20.0K |
| 15:10 | 5.14 | 5.14 | 5.13 | 5.14 | 120.0K |
| 15:15 | 5.13 | 5.14 | 5.13 | 5.14 | 152.0K |
| 15:25 | 5.15 | 5.15 | 5.15 | 5.15 | 16.0K |
| 15:30 | 5.16 | 5.17 | 5.16 | 5.17 | 58.0K |
| 15:35 | 5.16 | 5.16 | 5.16 | 5.16 | 130.0K |
| 15:45 | 5.17 | 5.17 | 5.17 | 5.17 | 68.0K |
| 15:50 | 5.18 | 5.18 | 5.16 | 5.16 | 76.0K |
| 15:55 | 5.15 | 5.16 | 5.15 | 5.15 | 112.0K |