2.11
最終更新: 2025-10-06
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 2.04 | 2.04 | 2.04 | 2.04 | 3.9K |
09:09 | 2.03 | 2.05 | 2.03 | 2.05 | 0.5K |
09:19 | 2.02 | 2.02 | 2.01 | 2.01 | 6.3K |
09:29 | 2.02 | 2.02 | 2.02 | 2.02 | 0.1K |
09:33 | 2.00 | 2.00 | 2.00 | 2.00 | 17.1K |
09:36 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0K |
09:37 | 2.01 | 2.01 | 2.01 | 2.01 | 1.0K |
09:40 | 2.01 | 2.01 | 2.01 | 2.01 | 0.4K |
09:44 | 2.01 | 2.01 | 2.01 | 2.01 | 0.5K |
09:45 | 2.01 | 2.01 | 2.01 | 2.01 | 0.6K |
09:47 | 2.00 | 2.00 | 2.00 | 2.00 | 1.3K |
09:49 | 2.01 | 2.01 | 2.01 | 2.01 | 4.0K |
09:57 | 2.01 | 2.01 | 2.01 | 2.01 | 0.9K |
10:00 | 2.03 | 2.03 | 2.03 | 2.03 | 30.0K |
10:18 | 2.01 | 2.03 | 2.01 | 2.03 | 0.4K |
10:22 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0K |
10:25 | 2.03 | 2.03 | 2.03 | 2.03 | 7.5K |
10:34 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0K |
11:04 | 2.03 | 2.03 | 2.03 | 2.03 | 0.3K |
11:07 | 2.04 | 2.04 | 2.04 | 2.04 | 1.2K |
11:17 | 2.04 | 2.04 | 2.04 | 2.04 | 3.5K |
11:33 | 2.04 | 2.04 | 2.04 | 2.04 | 0.1K |
11:34 | 2.04 | 2.04 | 2.04 | 2.04 | 1.3K |
11:35 | 2.04 | 2.04 | 2.04 | 2.04 | 8.9K |
11:49 | 2.05 | 2.05 | 2.05 | 2.05 | 2.0K |
12:06 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0K |
12:08 | 2.05 | 2.05 | 2.05 | 2.05 | 1.7K |
12:17 | 2.03 | 2.03 | 2.03 | 2.03 | 0.3K |
12:34 | 2.03 | 2.03 | 2.03 | 2.03 | 1.3K |
12:41 | 2.05 | 2.05 | 2.05 | 2.05 | 2.0K |
12:47 | 2.03 | 2.03 | 2.03 | 2.03 | 1.5K |
12:52 | 2.03 | 2.03 | 2.03 | 2.03 | 0.4K |
13:05 | 2.03 | 2.03 | 2.03 | 2.03 | 3.0K |
13:13 | 2.03 | 2.03 | 2.03 | 2.03 | 2.7K |
13:14 | 2.07 | 2.07 | 2.07 | 2.07 | 25.0K |
13:16 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0K |
13:39 | 2.04 | 2.04 | 2.04 | 2.04 | 0.1K |
13:40 | 2.07 | 2.07 | 2.07 | 2.07 | 2.6K |
13:42 | 2.07 | 2.07 | 2.07 | 2.07 | 0.6K |
13:54 | 2.07 | 2.07 | 2.07 | 2.07 | 0.4K |
14:04 | 2.07 | 2.07 | 2.07 | 2.07 | 1.4K |
14:26 | 2.07 | 2.07 | 2.07 | 2.07 | 29.4K |
14:28 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0K |
14:31 | 2.07 | 2.09 | 2.07 | 2.09 | 23.4K |
14:47 | 2.08 | 2.08 | 2.08 | 2.08 | 2.5K |
14:55 | 2.09 | 2.09 | 2.09 | 2.09 | 0.1K |
15:13 | 2.10 | 2.10 | 2.10 | 2.10 | 22.9K |
15:41 | 2.10 | 2.10 | 2.10 | 2.10 | 1.0K |
15:50 | 2.11 | 2.11 | 2.11 | 2.11 | 0.1K |
15:58 | 2.13 | 2.13 | 2.13 | 2.13 | 19.0K |
16:01 | 2.16 | 2.16 | 2.15 | 2.15 | 5.7K |
16:08 | 2.17 | 2.17 | 2.17 | 2.17 | 4.8K |
16:09 | 2.18 | 2.18 | 2.18 | 2.18 | 0.3K |
16:10 | 2.18 | 2.18 | 2.18 | 2.18 | 2.5K |
16:16 | 2.14 | 2.14 | 2.10 | 2.10 | 48.7K |
16:20 | 2.14 | 2.14 | 2.14 | 2.14 | 0.6K |
16:28 | 2.10 | 2.10 | 2.10 | 2.10 | 8.6K |
16:33 | 2.11 | 2.11 | 2.11 | 2.11 | 1.5K |
16:35 | 2.11 | 2.11 | 2.11 | 2.11 | 1.4K |
16:40 | 2.10 | 2.10 | 2.10 | 2.10 | 0.4K |
16:41 | 2.10 | 2.11 | 2.10 | 2.11 | 2.9K |
16:42 | 2.11 | 2.11 | 2.11 | 2.11 | 0.3K |
16:45 | 2.11 | 2.11 | 2.11 | 2.11 | 1.1K |
16:58 | 2.11 | 2.11 | 2.11 | 2.11 | 1.3K |
16:59 | 2.09 | 2.09 | 2.09 | 2.09 | 5.0K |
17:02 | 2.11 | 2.11 | 2.11 | 2.11 | 0.3K |
17:08 | 2.11 | 2.11 | 2.11 | 2.11 | 0.4K |
17:16 | 2.11 | 2.11 | 2.11 | 2.11 | 15.0K |
17:19 | 2.09 | 2.09 | 2.09 | 2.09 | 4.3K |
17:30 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0K |