208.20
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 180.20 | 190.00 | 180.20 | 183.80 | 0.9M |
| 2024-12-28 | 181.00 | 182.80 | 177.00 | 180.20 | 0.2M |
| 2024-12-27 | 183.40 | 185.00 | 176.00 | 180.80 | 0.3M |
| 2024-12-26 | 185.80 | 187.60 | 181.00 | 183.40 | 0.4M |
| 2024-12-25 | 180.40 | 188.60 | 178.80 | 185.40 | 0.8M |
| 2024-12-24 | 185.80 | 185.80 | 180.00 | 181.20 | 0.4M |
| 2024-12-23 | 185.00 | 193.40 | 182.00 | 185.60 | 1.6M |
| 2024-12-20 | 169.80 | 186.00 | 167.20 | 181.40 | 1.8M |
| 2024-12-19 | 172.40 | 174.00 | 167.60 | 169.60 | 0.4M |
| 2024-12-18 | 167.60 | 174.80 | 166.20 | 170.40 | 0.8M |
| 2024-12-17 | 169.00 | 173.00 | 162.00 | 167.60 | 0.5M |
| 2024-12-16 | 175.00 | 176.60 | 167.80 | 168.80 | 0.4M |
| 2024-12-13 | 179.40 | 181.80 | 175.20 | 175.60 | 0.4M |
| 2024-12-12 | 181.40 | 184.00 | 176.60 | 178.80 | 0.8M |
| 2024-12-11 | 170.80 | 191.80 | 170.20 | 179.20 | 1.0M |
| 2024-12-10 | 177.00 | 177.00 | 168.00 | 170.80 | 0.2M |
| 2024-12-09 | 176.60 | 180.20 | 172.00 | 177.00 | 0.2M |
| 2024-12-06 | 180.60 | 181.80 | 173.80 | 174.40 | 0.3M |
| 2024-12-05 | 171.60 | 186.20 | 167.60 | 179.40 | 0.7M |
| 2024-12-04 | 174.60 | 180.80 | 167.00 | 171.80 | 0.3M |
| 2024-12-03 | 184.40 | 186.20 | 172.80 | 174.20 | 0.4M |
| 2024-12-02 | 186.80 | 189.80 | 183.00 | 184.80 | 0.3M |
| 2024-11-29 | 190.00 | 199.40 | 183.00 | 184.40 | 1.1M |
| 2024-11-28 | 175.80 | 201.80 | 170.20 | 192.80 | 2.3M |
| 2024-11-27 | 175.80 | 177.00 | 159.20 | 172.60 | 1.2M |
| 2024-11-26 | 187.80 | 188.60 | 170.40 | 174.20 | 0.5M |
| 2024-11-25 | 198.20 | 201.40 | 185.20 | 187.20 | 0.5M |
| 2024-11-22 | 188.80 | 206.20 | 188.80 | 196.80 | 1.0M |
| 2024-11-21 | 186.00 | 206.60 | 170.40 | 204.80 | 2.0M |
| 2024-11-20 | 192.80 | 194.60 | 181.40 | 184.00 | 0.5M |
| 2024-11-19 | 204.60 | 207.20 | 187.20 | 190.60 | 1.0M |
| 2024-11-18 | 205.00 | 215.00 | 202.40 | 204.40 | 0.8M |
| 2024-11-15 | 215.80 | 217.40 | 207.20 | 210.80 | 0.9M |
| 2024-11-14 | 216.00 | 218.40 | 213.80 | 215.80 | 0.2M |
| 2024-11-13 | 221.60 | 223.20 | 215.20 | 215.80 | 0.5M |
| 2024-11-12 | 221.20 | 223.80 | 219.60 | 220.80 | 0.3M |
| 2024-11-11 | 221.20 | 226.60 | 218.40 | 220.80 | 0.7M |
| 2024-11-08 | 222.00 | 223.60 | 217.60 | 220.00 | 1.1M |
| 2024-11-07 | 215.80 | 221.60 | 211.00 | 220.00 | 0.8M |
| 2024-11-06 | 215.40 | 222.80 | 212.80 | 215.80 | 0.9M |
| 2024-11-05 | 211.80 | 215.80 | 210.80 | 212.00 | 0.4M |
| 2024-11-02 | 212.40 | 213.60 | 209.00 | 210.20 | 0.1M |
| 2024-11-01 | 212.60 | 216.00 | 207.60 | 211.60 | 0.6M |
| 2024-10-31 | 214.00 | 216.80 | 210.00 | 213.60 | 0.6M |
| 2024-10-30 | 217.80 | 226.20 | 213.20 | 214.00 | 1.5M |
| 2024-10-29 | 218.20 | 220.60 | 210.20 | 216.40 | 1.2M |
| 2024-10-28 | 214.00 | 220.00 | 207.20 | 213.60 | 1.0M |
| 2024-10-25 | 209.80 | 216.00 | 199.00 | 212.60 | 1.2M |
| 2024-10-24 | 208.20 | 222.60 | 206.00 | 209.80 | 2.4M |
| 2024-10-23 | 233.00 | 233.60 | 203.60 | 208.40 | 1.6M |
| 2024-10-22 | 248.60 | 250.00 | 230.60 | 231.40 | 1.2M |
| 2024-10-21 | 239.00 | 248.00 | 236.40 | 244.00 | 2.9M |
| 2024-10-18 | 224.60 | 243.00 | 222.40 | 235.60 | 3.5M |
| 2024-10-17 | 235.00 | 243.00 | 220.20 | 222.40 | 1.9M |
| 2024-10-16 | 262.60 | 270.00 | 234.00 | 235.80 | 3.3M |
| 2024-10-15 | 252.60 | 272.00 | 247.20 | 260.40 | 6.8M |
| 2024-10-14 | 215.80 | 258.80 | 208.80 | 253.40 | 10.6M |
| 2024-10-11 | 198.80 | 216.40 | 197.20 | 212.00 | 4.9M |
| 2024-10-10 | 189.80 | 205.60 | 186.80 | 196.60 | 2.2M |
| 2024-10-09 | 200.20 | 207.80 | 186.40 | 188.60 | 2.4M |
| 2024-10-08 | 181.20 | 197.20 | 180.20 | 197.20 | 1.5M |
| 2024-10-07 | 180.00 | 187.00 | 178.00 | 180.80 | 0.5M |
| 2024-10-04 | 180.80 | 183.60 | 178.40 | 180.00 | 0.2M |
| 2024-10-03 | 178.60 | 182.80 | 177.20 | 180.80 | 0.2M |
| 2024-10-02 | 184.00 | 189.40 | 175.80 | 178.00 | 0.4M |
| 2024-10-01 | 187.00 | 187.80 | 181.60 | 182.80 | 0.2M |
| 2024-09-30 | 181.40 | 193.60 | 180.40 | 186.20 | 1.0M |
| 2024-09-27 | 180.40 | 187.00 | 177.40 | 180.00 | 0.7M |
| 2024-09-26 | 179.20 | 184.00 | 174.20 | 179.80 | 0.4M |
| 2024-09-25 | 187.20 | 190.00 | 177.00 | 179.20 | 0.8M |
| 2024-09-24 | 188.00 | 198.00 | 184.20 | 186.40 | 1.4M |
| 2024-09-23 | 169.00 | 183.60 | 168.80 | 183.60 | 2.5M |
| 2024-09-20 | 166.80 | 172.00 | 165.20 | 168.40 | 0.3M |
| 2024-09-19 | 167.80 | 168.60 | 166.00 | 166.00 | 0.2M |
| 2024-09-18 | 169.00 | 174.00 | 167.00 | 167.60 | 0.5M |
| 2024-09-17 | 171.20 | 174.20 | 167.00 | 169.20 | 0.4M |
| 2024-09-16 | 170.20 | 176.80 | 168.20 | 170.60 | 0.7M |
| 2024-09-13 | 166.00 | 172.60 | 163.00 | 167.60 | 0.5M |
| 2024-09-12 | 171.60 | 181.00 | 157.40 | 165.80 | 1.0M |
| 2024-09-11 | 160.20 | 175.80 | 156.00 | 170.00 | 2.6M |
| 2024-09-10 | 163.60 | 165.60 | 158.80 | 160.60 | 0.4M |
| 2024-09-09 | 156.80 | 161.80 | 155.40 | 161.20 | 0.4M |
| 2024-09-06 | 155.40 | 161.80 | 152.60 | 155.20 | 0.5M |
| 2024-09-05 | 159.20 | 166.80 | 154.20 | 154.80 | 1.3M |
| 2024-09-04 | 159.20 | 161.80 | 147.40 | 159.00 | 1.2M |
| 2024-09-03 | 156.20 | 162.60 | 142.80 | 150.80 | 1.3M |
| 2024-09-02 | 187.00 | 189.80 | 150.20 | 154.80 | 2.3M |
| 2024-08-30 | 193.00 | 193.60 | 173.60 | 174.60 | 1.3M |
| 2024-08-29 | 200.60 | 200.60 | 191.40 | 193.00 | 0.3M |
| 2024-08-28 | 210.00 | 208.60 | 197.00 | 198.20 | 0.4M |
| 2024-08-27 | 210.00 | 219.60 | 207.40 | 208.40 | 0.9M |
| 2024-08-26 | 201.00 | 211.00 | 200.80 | 211.00 | 2.2M |
| 2024-08-23 | 201.00 | 214.80 | 187.80 | 192.40 | 1.6M |
| 2024-08-22 | 233.00 | 256.80 | 203.60 | 211.20 | 6.3M |
| 2024-08-21 | 242.00 | 242.00 | 230.60 | 231.80 | 0.5M |
| 2024-08-20 | 243.40 | 251.00 | 238.80 | 239.40 | 0.7M |
| 2024-08-19 | 246.40 | 263.00 | 239.20 | 242.20 | 1.7M |
| 2024-08-16 | 248.00 | 255.60 | 240.60 | 242.60 | 0.8M |
| 2024-08-15 | 257.40 | 271.80 | 249.80 | 252.60 | 2.7M |
| 2024-08-14 | 248.40 | 271.00 | 239.00 | 257.20 | 4.8M |
| 2024-08-13 | 257.00 | 263.60 | 245.00 | 247.40 | 1.0M |
| 2024-08-12 | 266.00 | 269.00 | 253.00 | 257.00 | 0.8M |
| 2024-08-09 | 275.00 | 275.00 | 257.60 | 264.00 | 0.9M |
| 2024-08-08 | 283.00 | 282.60 | 271.20 | 274.40 | 0.6M |
| 2024-08-07 | 283.00 | 282.60 | 273.00 | 280.80 | 0.8M |
| 2024-08-06 | 276.00 | 286.60 | 274.00 | 278.60 | 1.8M |
| 2024-08-05 | 275.00 | 286.00 | 265.20 | 269.80 | 1.5M |
| 2024-08-02 | 275.00 | 293.00 | 270.80 | 276.60 | 3.8M |
| 2024-08-01 | 262.40 | 292.60 | 246.00 | 280.60 | 9.3M |
| 2024-07-31 | 286.40 | 286.40 | 261.40 | 263.40 | 1.6M |
| 2024-07-30 | 300.00 | 303.80 | 275.60 | 288.80 | 2.1M |
| 2024-07-29 | 300.00 | 303.60 | 270.40 | 296.20 | 4.6M |
| 2024-07-26 | 288.20 | 305.40 | 258.00 | 261.40 | 10.2M |
| 2024-07-25 | 255.00 | 277.40 | 256.60 | 277.40 | 4.9M |
| 2024-07-24 | 255.00 | 252.00 | 233.00 | 252.00 | 4.2M |
| 2024-07-23 | 193.00 | 229.00 | 192.60 | 229.00 | 6.9M |
| 2024-07-22 | 163.00 | 188.00 | 163.00 | 188.00 | 3.0M |
| 2024-07-19 | 152.40 | 160.00 | 152.40 | 154.40 | 0.3M |
| 2024-07-18 | 150.00 | 154.00 | 149.60 | 152.40 | 0.1M |
| 2024-07-17 | 152.00 | 155.40 | 149.00 | 150.00 | 0.1M |
| 2024-07-16 | 146.00 | 153.60 | 144.20 | 152.00 | 0.2M |
| 2024-07-15 | 149.80 | 149.80 | 143.00 | 144.00 | 0.2M |
| 2024-07-12 | 147.60 | 155.60 | 146.00 | 147.40 | 0.3M |
| 2024-07-11 | 139.80 | 149.40 | 138.60 | 147.60 | 0.5M |
| 2024-07-10 | 161.60 | 161.60 | 133.60 | 136.60 | 0.7M |
| 2024-07-09 | 161.60 | 169.80 | 160.60 | 160.60 | 0.2M |
| 2024-07-08 | 170.00 | 171.40 | 167.80 | 168.20 | 0.1M |
| 2024-07-05 | 169.20 | 171.00 | 168.80 | 169.20 | 0.1M |
| 2024-07-04 | 171.00 | 173.40 | 169.00 | 169.00 | 0.1M |
| 2024-07-03 | 172.80 | 173.00 | 170.20 | 171.80 | 0.2M |
| 2024-07-02 | 173.60 | 174.80 | 173.00 | 173.00 | 0.1M |
| 2024-07-01 | 175.00 | 178.60 | 173.20 | 173.60 | 0.3M |
| 2024-06-28 | 176.40 | 177.80 | 174.40 | 175.20 | 0.1M |
| 2024-06-27 | 175.80 | 177.80 | 174.00 | 175.40 | 0.2M |
| 2024-06-26 | 175.80 | 180.80 | 173.40 | 175.40 | 0.0M |
| 2024-06-24 | 173.40 | 179.40 | 173.60 | 177.40 | 0.0M |
| 2024-06-14 | 173.20 | 179.60 | 172.60 | 175.60 | 0.5M |
| 2024-06-13 | 169.80 | 177.00 | 166.00 | 173.80 | 0.4M |
| 2024-06-11 | 176.00 | 184.00 | 168.80 | 179.00 | 3.1M |
| 2024-06-10 | 170.00 | 175.80 | 164.60 | 167.20 | 0.6M |
| 2024-06-07 | 168.60 | 171.20 | 165.80 | 168.00 | 0.4M |
| 2024-06-06 | 169.00 | 171.60 | 167.20 | 168.00 | 0.2M |
| 2024-06-05 | 170.00 | 175.00 | 166.80 | 168.00 | 0.6M |
| 2024-06-04 | 169.60 | 172.20 | 164.20 | 168.40 | 0.6M |
| 2024-06-03 | 169.80 | 185.60 | 161.40 | 169.40 | 2.2M |
| 2024-05-31 | 184.40 | 186.40 | 162.40 | 169.00 | 2.1M |
| 2024-05-30 | 198.60 | 202.80 | 182.20 | 184.40 | 0.8M |
| 2024-05-29 | 199.20 | 209.80 | 193.60 | 198.60 | 1.8M |
| 2024-05-28 | 197.40 | 202.80 | 189.20 | 199.20 | 1.3M |
| 2024-05-27 | 189.60 | 197.00 | 185.00 | 197.00 | 1.3M |
| 2024-05-24 | 185.00 | 195.80 | 183.00 | 184.20 | 0.9M |
| 2024-05-23 | 190.40 | 193.40 | 184.00 | 185.80 | 0.5M |
| 2024-05-22 | 192.60 | 195.60 | 188.00 | 190.40 | 0.7M |
| 2024-05-21 | 183.60 | 198.00 | 181.80 | 192.00 | 1.4M |
| 2024-05-20 | 191.00 | 192.80 | 183.00 | 184.20 | 0.3M |
| 2024-05-17 | 192.80 | 194.00 | 190.40 | 190.80 | 0.2M |
| 2024-05-16 | 195.60 | 198.40 | 191.20 | 192.80 | 0.4M |
| 2024-05-15 | 202.20 | 202.20 | 193.60 | 195.60 | 0.7M |
| 2024-05-14 | 200.40 | 204.20 | 196.20 | 200.40 | 0.7M |
| 2024-05-13 | 196.00 | 211.20 | 193.20 | 200.40 | 2.5M |
| 2024-05-10 | 198.40 | 198.80 | 192.80 | 193.60 | 0.3M |
| 2024-05-08 | 210.00 | 210.80 | 195.80 | 197.80 | 1.2M |
| 2024-05-07 | 219.00 | 225.00 | 205.00 | 208.40 | 1.5M |
| 2024-05-06 | 227.00 | 228.00 | 210.80 | 215.40 | 2.0M |
| 2024-05-03 | 223.00 | 239.80 | 215.00 | 221.60 | 10.6M |
| 2024-05-02 | 181.00 | 220.40 | 179.80 | 220.40 | 6.5M |
| 2024-04-30 | 182.00 | 185.00 | 180.00 | 180.50 | 0.2M |
| 2024-04-29 | 181.50 | 184.50 | 181.50 | 184.00 | 0.1M |
| 2024-04-27 | 184.00 | 185.50 | 181.50 | 181.50 | 0.1M |
| 2024-04-26 | 186.00 | 188.00 | 184.00 | 184.50 | 0.1M |
| 2024-04-25 | 188.00 | 193.50 | 184.00 | 186.50 | 0.5M |
| 2024-04-24 | 189.50 | 191.00 | 185.50 | 187.00 | 0.2M |
| 2024-04-23 | 190.50 | 195.50 | 189.00 | 189.50 | 0.3M |
| 2024-04-22 | 191.50 | 192.50 | 189.00 | 191.00 | 0.1M |
| 2024-04-19 | 193.50 | 193.50 | 190.50 | 191.00 | 0.1M |
| 2024-04-18 | 193.00 | 194.00 | 191.50 | 192.00 | 0.2M |
| 2024-04-17 | 194.50 | 199.00 | 192.00 | 193.00 | 0.2M |
| 2024-04-16 | 194.50 | 204.00 | 192.50 | 194.50 | 0.7M |
| 2024-04-15 | 193.00 | 196.00 | 192.00 | 194.50 | 0.2M |
| 2024-04-12 | 191.00 | 201.00 | 191.00 | 193.00 | 0.4M |
| 2024-04-11 | 199.50 | 201.50 | 192.00 | 193.00 | 0.5M |
| 2024-04-10 | 204.00 | 204.00 | 196.50 | 198.50 | 0.3M |
| 2024-04-09 | 208.50 | 209.00 | 200.00 | 202.50 | 0.8M |
| 2024-04-08 | 210.00 | 210.50 | 207.50 | 208.00 | 0.3M |
| 2024-04-05 | 211.50 | 211.50 | 209.00 | 209.50 | 0.2M |
| 2024-04-04 | 212.00 | 214.00 | 210.50 | 211.00 | 0.4M |
| 2024-04-03 | 213.50 | 216.00 | 210.00 | 212.00 | 0.7M |
| 2024-04-02 | 212.00 | 224.00 | 209.00 | 213.50 | 1.7M |
| 2024-04-01 | 211.50 | 214.50 | 209.50 | 210.50 | 0.6M |
| 2024-03-29 | 211.50 | 217.50 | 208.00 | 209.00 | 0.6M |
| 2024-03-28 | 213.50 | 214.50 | 209.00 | 211.50 | 0.3M |
| 2024-03-27 | 217.50 | 218.50 | 212.50 | 213.50 | 0.5M |
| 2024-03-26 | 212.50 | 233.00 | 212.00 | 217.50 | 3.9M |
| 2024-03-25 | 212.50 | 213.00 | 206.50 | 211.50 | 0.0M |
| 2024-03-22 | 211.00 | 220.00 | 205.00 | 207.50 | 0.9M |
| 2024-03-21 | 211.00 | 226.00 | 209.00 | 214.00 | 1.7M |
| 2024-03-20 | 214.00 | 217.00 | 207.00 | 211.00 | 0.6M |
| 2024-03-19 | 219.00 | 221.50 | 211.50 | 214.50 | 0.6M |
| 2024-03-18 | 224.00 | 228.50 | 217.00 | 218.00 | 0.9M |
| 2024-03-15 | 231.00 | 240.00 | 224.50 | 225.00 | 2.5M |
| 2024-03-14 | 224.00 | 241.50 | 215.50 | 229.50 | 3.5M |
| 2024-03-13 | 235.00 | 241.50 | 220.00 | 223.00 | 1.8M |
| 2024-03-12 | 261.50 | 274.50 | 230.50 | 234.50 | 8.4M |
| 2024-03-11 | 239.00 | 268.00 | 232.50 | 260.00 | 8.6M |
| 2024-03-07 | 241.00 | 241.00 | 227.00 | 228.50 | 1.8M |
| 2024-03-06 | 249.50 | 254.50 | 237.50 | 238.00 | 2.2M |
| 2024-03-05 | 253.50 | 258.00 | 236.00 | 248.50 | 3.7M |
| 2024-03-04 | 216.00 | 260.00 | 203.50 | 254.00 | 15.1M |
| 2024-03-01 | 208.00 | 229.50 | 185.50 | 212.50 | 9.0M |
| 2024-02-29 | 243.00 | 247.00 | 205.00 | 206.50 | 4.3M |
| 2024-02-28 | 260.00 | 264.00 | 240.50 | 243.00 | 2.8M |
| 2024-02-27 | 280.00 | 286.50 | 252.50 | 258.50 | 4.6M |
| 2024-02-26 | 282.00 | 321.50 | 266.00 | 278.50 | 8.8M |
| 2024-02-22 | 302.50 | 356.00 | 265.50 | 272.00 | 25.0M |
| 2024-02-21 | 433.00 | 450.00 | 240.50 | 327.50 | 45.8M |
| 2024-02-20 | 484.50 | 498.00 | 457.00 | 480.00 | 0.6M |
| 2024-02-19 | 489.00 | 507.50 | 476.00 | 484.50 | 0.7M |
| 2024-02-16 | 494.00 | 516.00 | 472.50 | 489.00 | 1.4M |
| 2024-02-15 | 469.50 | 503.50 | 463.00 | 494.00 | 0.9M |
| 2024-02-14 | 472.00 | 480.50 | 463.00 | 468.00 | 0.3M |
| 2024-02-13 | 449.50 | 477.00 | 446.50 | 471.00 | 0.9M |
| 2024-02-12 | 452.50 | 454.00 | 446.50 | 449.50 | 0.1M |
| 2024-02-09 | 454.50 | 456.00 | 444.50 | 451.50 | 0.2M |
| 2024-02-08 | 459.50 | 459.50 | 450.00 | 454.50 | 0.2M |
| 2024-02-07 | 468.50 | 472.50 | 453.50 | 458.50 | 0.5M |
| 2024-02-06 | 475.00 | 476.00 | 466.00 | 468.50 | 0.2M |
| 2024-02-05 | 476.00 | 478.00 | 464.50 | 472.50 | 0.4M |
| 2024-02-02 | 480.00 | 481.50 | 475.50 | 476.00 | 0.2M |
| 2024-02-01 | 478.00 | 484.50 | 475.00 | 478.00 | 0.2M |
| 2024-01-31 | 484.50 | 486.00 | 472.50 | 478.00 | 0.2M |
| 2024-01-30 | 484.00 | 493.00 | 476.50 | 482.00 | 0.6M |
| 2024-01-29 | 479.00 | 488.50 | 476.50 | 483.00 | 0.4M |
| 2024-01-26 | 490.00 | 503.00 | 471.50 | 475.50 | 0.6M |
| 2024-01-25 | 463.50 | 506.00 | 462.50 | 488.50 | 2.3M |
| 2024-01-24 | 508.50 | 509.50 | 464.00 | 465.50 | 1.5M |
| 2024-01-23 | 520.00 | 534.00 | 503.00 | 509.50 | 0.8M |
| 2024-01-22 | 551.00 | 551.00 | 462.00 | 520.00 | 3.0M |
| 2024-01-19 | 617.00 | 642.00 | 536.50 | 538.00 | 3.3M |
| 2024-01-18 | 631.00 | 631.00 | 609.50 | 614.50 | 0.3M |
| 2024-01-17 | 622.00 | 638.00 | 615.50 | 626.00 | 0.6M |
| 2024-01-16 | 633.00 | 633.00 | 619.00 | 622.00 | 0.3M |
| 2024-01-15 | 630.00 | 645.00 | 623.00 | 630.00 | 0.6M |
| 2024-01-12 | 594.00 | 642.50 | 592.00 | 627.50 | 1.7M |
| 2024-01-11 | 609.00 | 609.00 | 590.50 | 594.00 | 0.4M |
| 2024-01-10 | 620.50 | 624.00 | 606.00 | 608.00 | 0.3M |
| 2024-01-09 | 622.00 | 627.50 | 614.50 | 618.00 | 0.4M |
| 2024-01-08 | 616.00 | 629.00 | 610.00 | 619.50 | 1.2M |
| 2024-01-05 | 622.00 | 622.00 | 600.00 | 607.50 | 0.4M |
| 2024-01-04 | 600.00 | 626.00 | 588.50 | 616.00 | 1.2M |
| 2024-01-03 | 560.50 | 605.50 | 559.50 | 595.50 | 0.7M |