164,000.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 165,800.00 | 165,800.00 | 165,800.00 | 165,800.00 | 0.1K |
| 09:05 | 165,800.00 | 165,800.00 | 163,000.00 | 165,000.00 | 1.0K |
| 09:10 | 165,000.00 | 165,000.00 | 163,900.00 | 163,900.00 | 0.6K |
| 09:15 | 163,900.00 | 163,900.00 | 163,900.00 | 163,900.00 | 1.0K |
| 09:20 | 165,000.00 | 165,000.00 | 165,000.00 | 165,000.00 | 0.1K |
| 09:25 | 165,000.00 | 165,000.00 | 165,000.00 | 165,000.00 | 0.5K |
| 09:30 | 165,100.00 | 165,100.00 | 165,100.00 | 165,100.00 | 0.4K |
| 09:35 | 165,300.00 | 165,300.00 | 164,700.00 | 164,700.00 | 4.6K |
| 09:40 | 166,000.00 | 166,000.00 | 166,000.00 | 166,000.00 | 2.0K |
| 09:50 | 166,000.00 | 166,000.00 | 166,000.00 | 166,000.00 | 0.1K |
| 09:55 | 165,000.00 | 165,000.00 | 164,800.00 | 164,800.00 | 2.0K |
| 10:15 | 165,100.00 | 165,100.00 | 165,100.00 | 165,100.00 | 0.2K |
| 10:20 | 165,100.00 | 165,200.00 | 165,100.00 | 165,200.00 | 0.3K |
| 10:25 | 165,100.00 | 165,100.00 | 165,100.00 | 165,100.00 | 0.7K |
| 10:30 | 165,000.00 | 165,000.00 | 165,000.00 | 165,000.00 | 1.0K |
| 10:50 | 165,000.00 | 165,000.00 | 165,000.00 | 165,000.00 | 1.5K |
| 10:55 | 165,000.00 | 165,000.00 | 165,000.00 | 165,000.00 | 0.8K |
| 11:00 | 165,000.00 | 165,000.00 | 164,800.00 | 164,800.00 | 3.1K |
| 11:05 | 164,900.00 | 164,900.00 | 164,700.00 | 164,700.00 | 3.7K |
| 11:10 | 164,500.00 | 164,500.00 | 164,500.00 | 164,500.00 | 0.7K |
| 11:25 | 164,600.00 | 164,600.00 | 164,600.00 | 164,600.00 | 0.7K |
| 13:00 | 164,600.00 | 164,600.00 | 164,500.00 | 164,500.00 | 1.6K |
| 13:05 | 164,500.00 | 164,500.00 | 164,500.00 | 164,500.00 | 0.7K |
| 13:10 | 164,500.00 | 164,500.00 | 164,500.00 | 164,500.00 | 0.3K |
| 13:15 | 164,500.00 | 164,500.00 | 164,500.00 | 164,500.00 | 0.5K |
| 13:20 | 164,800.00 | 164,800.00 | 164,800.00 | 164,800.00 | 0.1K |
| 13:25 | 164,800.00 | 165,100.00 | 164,600.00 | 164,600.00 | 6.1K |
| 13:30 | 165,600.00 | 165,600.00 | 165,600.00 | 165,600.00 | 0.1K |
| 13:35 | 164,700.00 | 164,700.00 | 164,700.00 | 164,700.00 | 0.3K |
| 13:45 | 164,800.00 | 164,800.00 | 164,800.00 | 164,800.00 | 1.5K |
| 13:50 | 164,800.00 | 164,800.00 | 164,800.00 | 164,800.00 | 0.1K |
| 14:00 | 165,400.00 | 165,400.00 | 165,400.00 | 165,400.00 | 0.1K |
| 14:05 | 165,000.00 | 165,000.00 | 165,000.00 | 165,000.00 | 0.4K |
| 14:10 | 164,800.00 | 164,800.00 | 164,700.00 | 164,700.00 | 2.6K |
| 14:20 | 164,500.00 | 164,500.00 | 164,400.00 | 164,500.00 | 7.2K |
| 14:25 | 164,500.00 | 164,500.00 | 164,500.00 | 164,500.00 | 2.2K |
| 14:30 | 164,500.00 | 164,500.00 | 164,500.00 | 164,500.00 | 2.8K |
| 14:40 | 164,600.00 | 164,600.00 | 164,600.00 | 164,600.00 | 0.1K |
| 15:00 | 164,600.00 | 164,600.00 | 164,600.00 | 164,600.00 | 0.0K |