51.75
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 71.93 | 72.00 | 71.93 | 72.00 | 0.0M |
| 2024-12-30 | 72.00 | 72.00 | 70.10 | 71.00 | 0.0M |
| 2024-12-27 | 70.42 | 71.48 | 68.46 | 70.25 | 0.0M |
| 2024-12-24 | 67.38 | 70.46 | 67.38 | 68.00 | 0.0M |
| 2024-12-23 | 69.98 | 70.50 | 69.98 | 68.50 | 0.1M |
| 2024-12-20 | 68.00 | 68.00 | 66.00 | 67.50 | 0.0M |
| 2024-12-19 | 67.50 | 67.50 | 67.50 | 67.50 | 0.0M |
| 2024-12-18 | 68.00 | 69.50 | 66.88 | 67.75 | 0.1M |
| 2024-12-17 | 68.23 | 68.23 | 68.23 | 68.50 | 0.0M |
| 2024-12-16 | 68.75 | 68.75 | 68.75 | 68.75 | 0.0M |
| 2024-12-13 | 68.23 | 69.40 | 68.23 | 68.75 | 0.0M |
| 2024-12-12 | 69.00 | 69.00 | 68.96 | 68.75 | 0.0M |
| 2024-12-11 | 69.50 | 69.50 | 69.50 | 69.25 | 0.0M |
| 2024-12-10 | 66.98 | 70.00 | 66.98 | 70.00 | 0.1M |
| 2024-12-09 | 66.42 | 66.50 | 65.00 | 66.00 | 0.1M |
| 2024-12-06 | 66.78 | 66.78 | 65.00 | 65.50 | 0.0M |
| 2024-12-05 | 65.38 | 65.38 | 65.38 | 66.00 | 0.0M |
| 2024-12-04 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2024-12-03 | 65.38 | 65.38 | 65.38 | 66.00 | 0.0M |
| 2024-12-02 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2024-11-29 | 66.00 | 66.97 | 66.00 | 66.00 | 0.0M |
| 2024-11-28 | 67.53 | 67.53 | 66.23 | 66.50 | 1.2M |
| 2024-11-27 | 69.74 | 69.74 | 68.03 | 69.00 | 0.0M |
| 2024-11-26 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2024-11-25 | 67.88 | 67.88 | 67.88 | 68.50 | 0.0M |
| 2024-11-22 | 67.88 | 67.88 | 67.88 | 68.50 | 0.6M |
| 2024-11-21 | 67.50 | 70.00 | 67.50 | 68.50 | 0.0M |
| 2024-11-20 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0M |
| 2024-11-19 | 69.75 | 69.75 | 67.88 | 68.50 | 0.0M |
| 2024-11-18 | 68.03 | 68.03 | 68.03 | 68.50 | 0.0M |
| 2024-11-15 | 71.00 | 71.00 | 71.00 | 71.00 | 0.8M |
| 2024-11-14 | 67.95 | 70.90 | 67.95 | 70.25 | 0.0M |
| 2024-11-13 | 67.95 | 67.95 | 67.95 | 68.50 | 0.0M |
| 2024-11-12 | 70.00 | 70.00 | 67.95 | 68.50 | 0.0M |
| 2024-11-11 | 71.48 | 72.62 | 70.00 | 70.00 | 0.1M |
| 2024-11-08 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2024-11-07 | 68.50 | 70.50 | 68.00 | 70.50 | 0.2M |
| 2024-11-06 | 69.60 | 69.60 | 69.60 | 69.75 | 0.0M |
| 2024-11-05 | 70.23 | 70.23 | 69.52 | 70.00 | 0.0M |
| 2024-11-04 | 70.61 | 70.61 | 69.50 | 70.25 | 0.0M |
| 2024-11-01 | 70.52 | 70.52 | 70.52 | 71.00 | 0.0M |
| 2024-10-31 | 70.52 | 70.52 | 70.52 | 71.00 | 0.0M |
| 2024-10-30 | 66.89 | 72.37 | 66.89 | 71.75 | 0.1M |
| 2024-10-29 | 66.50 | 69.98 | 66.50 | 68.25 | 0.1M |
| 2024-10-28 | 64.00 | 64.00 | 64.00 | 65.00 | 0.0M |
| 2024-10-25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.0M |
| 2024-10-24 | 64.28 | 66.00 | 63.50 | 65.00 | 0.1M |
| 2024-10-23 | 65.00 | 66.00 | 64.44 | 65.00 | 0.0M |
| 2024-10-22 | 64.21 | 64.93 | 64.00 | 64.00 | 0.0M |
| 2024-10-21 | 62.50 | 63.50 | 62.50 | 63.75 | 0.1M |
| 2024-10-18 | 63.00 | 64.85 | 63.00 | 64.00 | 0.2M |
| 2024-10-17 | 63.21 | 64.29 | 63.21 | 64.50 | 0.0M |
| 2024-10-16 | 64.61 | 64.70 | 64.61 | 63.50 | 0.0M |
| 2024-10-15 | 64.55 | 65.00 | 64.55 | 64.00 | 0.0M |
| 2024-10-14 | 65.00 | 65.00 | 65.00 | 63.50 | 0.0M |
| 2024-10-11 | 65.00 | 65.26 | 65.00 | 66.00 | 0.0M |
| 2024-10-10 | 64.50 | 65.00 | 64.50 | 66.00 | 0.0M |
| 2024-10-09 | 62.00 | 62.00 | 62.00 | 63.50 | 0.0M |
| 2024-10-08 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2024-10-07 | 64.68 | 64.68 | 63.00 | 63.50 | 0.2M |
| 2024-10-04 | 62.80 | 62.80 | 62.80 | 64.00 | 0.0M |
| 2024-10-03 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2024-10-02 | 62.80 | 62.80 | 62.80 | 64.00 | 0.0M |
| 2024-10-01 | 65.00 | 65.00 | 62.45 | 64.00 | 0.0M |
| 2024-09-30 | 65.00 | 65.26 | 63.00 | 64.75 | 0.0M |
| 2024-09-27 | 65.26 | 65.26 | 65.00 | 66.00 | 0.0M |
| 2024-09-26 | 65.26 | 65.26 | 65.00 | 66.00 | 0.0M |
| 2024-09-25 | 66.00 | 66.00 | 65.00 | 66.00 | 0.0M |
| 2024-09-24 | 59.93 | 66.00 | 59.93 | 64.50 | 0.1M |
| 2024-09-23 | 56.75 | 60.00 | 56.75 | 58.00 | 0.0M |
| 2024-09-20 | 57.00 | 58.00 | 57.00 | 58.50 | 0.0M |
| 2024-09-19 | 56.00 | 56.00 | 56.00 | 57.00 | 0.0M |
| 2024-09-18 | 56.00 | 57.00 | 55.77 | 57.50 | 0.0M |
| 2024-09-17 | 56.00 | 58.50 | 56.00 | 57.00 | 0.1M |
| 2024-09-16 | 56.71 | 57.15 | 56.50 | 57.00 | 0.2M |
| 2024-09-13 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2024-09-12 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2024-09-11 | 56.71 | 56.71 | 56.71 | 58.00 | 0.0M |
| 2024-09-10 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2024-09-09 | 56.00 | 56.24 | 56.00 | 58.00 | 0.0M |
| 2024-09-06 | 56.50 | 56.50 | 56.50 | 58.00 | 0.0M |
| 2024-09-05 | 60.00 | 60.00 | 57.50 | 58.00 | 0.0M |
| 2024-09-04 | 56.50 | 56.50 | 56.50 | 58.00 | 0.0M |
| 2024-09-03 | 56.50 | 58.00 | 56.50 | 58.00 | 0.3M |
| 2024-09-02 | 57.05 | 57.05 | 57.03 | 58.00 | 0.0M |
| 2024-08-30 | 57.51 | 57.51 | 57.51 | 58.00 | 0.0M |
| 2024-08-29 | 59.50 | 59.50 | 56.00 | 56.00 | 0.0M |
| 2024-08-28 | 59.00 | 59.00 | 59.00 | 58.50 | 0.0M |
| 2024-08-27 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2024-08-23 | 57.50 | 57.50 | 57.50 | 57.50 | 0.0M |
| 2024-08-22 | 57.50 | 57.50 | 57.50 | 57.50 | 0.0M |
| 2024-08-21 | 57.50 | 57.50 | 57.50 | 57.50 | 0.0M |
| 2024-08-20 | 56.85 | 57.50 | 56.85 | 56.75 | 0.0M |
| 2024-08-19 | 57.95 | 57.95 | 57.95 | 57.50 | 0.0M |
| 2024-08-16 | 57.97 | 57.97 | 57.97 | 57.00 | 0.0M |
| 2024-08-15 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
| 2024-08-14 | 58.50 | 58.50 | 57.16 | 57.00 | 0.0M |
| 2024-08-13 | 57.50 | 57.50 | 57.50 | 57.50 | 0.0M |
| 2024-08-12 | 59.00 | 59.00 | 58.05 | 57.50 | 0.0M |
| 2024-08-09 | 57.23 | 57.23 | 57.00 | 57.50 | 0.0M |
| 2024-08-08 | 56.00 | 58.00 | 55.50 | 57.00 | 0.1M |
| 2024-08-07 | 54.50 | 54.50 | 54.50 | 54.50 | 0.0M |
| 2024-08-06 | 54.75 | 54.75 | 54.75 | 54.75 | 0.0M |
| 2024-08-05 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2024-08-02 | 54.03 | 54.03 | 54.03 | 55.00 | 0.0M |
| 2024-08-01 | 53.54 | 56.23 | 53.54 | 55.00 | 0.0M |
| 2024-07-31 | 54.03 | 54.03 | 54.03 | 55.00 | 0.0M |
| 2024-07-30 | 55.50 | 55.50 | 55.50 | 55.00 | 0.0M |
| 2024-07-29 | 56.25 | 56.25 | 56.25 | 56.25 | 0.0M |
| 2024-07-26 | 55.50 | 57.00 | 55.50 | 56.25 | 0.0M |
| 2024-07-25 | 55.20 | 55.20 | 53.50 | 54.50 | 0.0M |
| 2024-07-24 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2024-07-23 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2024-07-22 | 55.23 | 55.23 | 55.23 | 54.50 | 0.0M |
| 2024-07-19 | 54.50 | 54.50 | 54.50 | 54.50 | 0.0M |
| 2024-07-18 | 54.50 | 54.50 | 54.50 | 54.50 | 0.0M |
| 2024-07-17 | 53.30 | 55.00 | 53.30 | 55.00 | 0.1M |
| 2024-07-16 | 53.30 | 53.30 | 53.30 | 54.00 | 0.0M |
| 2024-07-15 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2024-07-12 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2024-07-11 | 53.23 | 54.00 | 53.20 | 54.00 | 0.0M |
| 2024-07-10 | 52.66 | 52.66 | 52.66 | 52.75 | 0.0M |
| 2024-07-09 | 51.77 | 51.77 | 51.77 | 52.25 | 0.0M |
| 2024-07-08 | 51.31 | 51.82 | 51.31 | 52.25 | 0.0M |
| 2024-07-05 | 49.00 | 51.50 | 49.00 | 51.75 | 0.1M |
| 2024-07-04 | 48.00 | 50.08 | 48.00 | 50.00 | 0.2M |
| 2024-07-03 | 52.00 | 52.00 | 48.00 | 48.80 | 0.2M |
| 2024-07-02 | 54.12 | 54.12 | 52.00 | 52.75 | 0.1M |
| 2024-07-01 | 55.00 | 55.85 | 52.00 | 53.50 | 0.1M |
| 2024-06-28 | 54.00 | 57.00 | 54.00 | 57.00 | 0.0M |
| 2024-06-27 | 54.00 | 58.52 | 51.89 | 56.00 | 0.2M |
| 2024-06-26 | 64.68 | 64.68 | 64.68 | 66.00 | 0.0M |
| 2024-06-25 | 64.25 | 64.25 | 64.25 | 65.50 | 0.1M |
| 2024-06-24 | 64.00 | 65.00 | 64.00 | 63.75 | 0.0M |
| 2024-06-21 | 63.90 | 64.89 | 63.30 | 63.75 | 0.1M |
| 2024-06-20 | 63.00 | 64.50 | 63.00 | 63.75 | 0.0M |
| 2024-06-19 | 65.00 | 65.50 | 65.50 | 65.50 | 0.0M |
| 2024-06-18 | 63.00 | 65.53 | 63.00 | 65.75 | 0.0M |
| 2024-06-17 | 63.00 | 66.96 | 63.00 | 66.50 | 0.0M |
| 2024-06-14 | 63.00 | 65.95 | 63.00 | 66.00 | 0.0M |
| 2024-06-13 | 65.00 | 65.50 | 65.00 | 66.00 | 0.0M |
| 2024-06-12 | 64.50 | 66.00 | 64.50 | 65.00 | 0.0M |
| 2024-06-11 | 68.25 | 68.25 | 63.00 | 65.00 | 0.3M |
| 2024-06-10 | 66.00 | 70.00 | 66.00 | 70.00 | 0.2M |
| 2024-06-07 | 66.00 | 67.04 | 66.00 | 68.00 | 0.0M |
| 2024-06-06 | 67.50 | 71.50 | 66.87 | 68.00 | 0.1M |
| 2024-06-05 | 69.50 | 69.97 | 67.00 | 68.50 | 0.0M |
| 2024-06-04 | 67.50 | 67.60 | 67.50 | 68.75 | 0.1M |
| 2024-06-03 | 67.63 | 69.34 | 67.63 | 68.50 | 0.0M |
| 2024-05-31 | 68.10 | 69.50 | 68.10 | 68.50 | 0.1M |
| 2024-05-30 | 71.92 | 71.92 | 68.68 | 70.00 | 0.2M |
| 2024-05-29 | 71.53 | 71.53 | 71.53 | 71.75 | 0.0M |
| 2024-05-28 | 74.00 | 74.00 | 71.50 | 71.50 | 0.1M |
| 2024-05-24 | 72.70 | 72.70 | 72.70 | 72.75 | 0.0M |
| 2024-05-23 | 74.02 | 77.50 | 73.50 | 72.75 | 0.1M |
| 2024-05-22 | 71.68 | 73.40 | 71.68 | 72.25 | 0.1M |
| 2024-05-21 | 73.13 | 73.13 | 70.12 | 70.50 | 0.1M |
| 2024-05-20 | 74.48 | 74.48 | 74.48 | 73.75 | 0.0M |
| 2024-05-17 | 74.63 | 73.75 | 73.75 | 73.75 | 0.0M |
| 2024-05-16 | 74.63 | 74.63 | 73.13 | 73.75 | 0.0M |
| 2024-05-15 | 73.08 | 74.00 | 73.00 | 73.50 | 0.0M |
| 2024-05-14 | 73.50 | 73.50 | 73.00 | 73.50 | 0.0M |
| 2024-05-13 | 73.50 | 73.50 | 73.50 | 74.50 | 0.0M |
| 2024-05-10 | 77.00 | 77.00 | 73.50 | 75.00 | 0.0M |
| 2024-05-09 | 74.00 | 78.00 | 74.00 | 75.50 | 0.0M |
| 2024-05-08 | 78.00 | 78.00 | 78.00 | 75.50 | 0.0M |
| 2024-05-07 | 73.00 | 77.50 | 73.00 | 76.75 | 0.2M |
| 2024-05-03 | 71.00 | 71.00 | 71.00 | 72.00 | 0.0M |
| 2024-05-02 | 71.00 | 72.00 | 70.33 | 72.50 | 0.0M |
| 2024-05-01 | 69.00 | 71.50 | 69.00 | 71.50 | 0.1M |
| 2024-04-30 | 68.00 | 68.00 | 68.00 | 66.75 | 0.0M |
| 2024-04-29 | 65.00 | 68.00 | 65.00 | 66.75 | 0.0M |
| 2024-04-26 | 66.00 | 67.00 | 65.00 | 67.00 | 0.0M |
| 2024-04-25 | 68.89 | 68.89 | 66.30 | 67.00 | 0.0M |
| 2024-04-24 | 66.42 | 68.00 | 66.42 | 68.00 | 0.0M |
| 2024-04-23 | 69.00 | 69.00 | 66.50 | 67.50 | 0.0M |
| 2024-04-22 | 65.00 | 67.75 | 65.00 | 67.50 | 0.0M |
| 2024-04-19 | 65.00 | 65.00 | 65.00 | 67.50 | 0.0M |
| 2024-04-18 | 69.00 | 69.50 | 65.00 | 67.00 | 0.0M |
| 2024-04-17 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2024-04-16 | 67.00 | 67.00 | 64.00 | 67.00 | 0.0M |
| 2024-04-15 | 69.54 | 69.54 | 68.97 | 69.50 | 0.0M |
| 2024-04-12 | 72.00 | 72.00 | 71.90 | 71.25 | 0.0M |
| 2024-04-11 | 71.39 | 71.39 | 71.39 | 70.25 | 0.0M |
| 2024-04-10 | 72.00 | 72.00 | 68.27 | 70.25 | 0.0M |
| 2024-04-09 | 72.53 | 72.53 | 72.45 | 73.00 | 0.0M |
| 2024-04-08 | 73.00 | 74.50 | 72.45 | 73.25 | 0.0M |
| 2024-04-05 | 70.00 | 80.43 | 65.94 | 73.25 | 0.5M |
| 2024-04-04 | 59.48 | 70.76 | 59.48 | 65.00 | 0.1M |
| 2024-04-03 | 59.50 | 59.50 | 59.50 | 61.00 | 0.0M |
| 2024-04-02 | 63.00 | 63.00 | 59.92 | 60.25 | 0.0M |
| 2024-03-28 | 60.48 | 60.48 | 60.00 | 61.50 | 0.0M |
| 2024-03-27 | 64.00 | 64.00 | 59.60 | 61.50 | 0.0M |
| 2024-03-26 | 61.48 | 61.48 | 61.48 | 62.50 | 0.0M |
| 2024-03-25 | 61.00 | 64.52 | 61.00 | 63.00 | 0.0M |
| 2024-03-22 | 64.40 | 64.40 | 64.40 | 63.00 | 0.0M |
| 2024-03-21 | 65.00 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2024-03-20 | 61.48 | 65.00 | 61.48 | 63.00 | 0.0M |
| 2024-03-19 | 61.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2024-03-18 | 61.00 | 61.50 | 61.50 | 61.50 | 0.0M |
| 2024-03-15 | 61.00 | 61.00 | 61.00 | 62.00 | 0.0M |
| 2024-03-14 | 62.70 | 62.70 | 60.50 | 62.00 | 0.0M |
| 2024-03-13 | 60.86 | 60.86 | 60.86 | 61.00 | 0.0M |
| 2024-03-12 | 61.00 | 60.75 | 60.75 | 60.75 | 0.0M |
| 2024-03-11 | 63.00 | 63.00 | 60.13 | 60.75 | 0.0M |
| 2024-03-08 | 63.20 | 63.50 | 62.76 | 62.00 | 0.0M |
| 2024-03-07 | 61.00 | 61.50 | 61.50 | 61.50 | 0.0M |
| 2024-03-06 | 61.00 | 61.42 | 61.00 | 62.50 | 0.0M |
| 2024-03-05 | 63.00 | 63.50 | 62.00 | 62.00 | 0.1M |
| 2024-03-04 | 61.00 | 61.00 | 61.00 | 62.00 | 0.0M |
| 2024-03-01 | 61.92 | 61.92 | 61.50 | 62.50 | 0.0M |
| 2024-02-29 | 61.48 | 61.48 | 61.48 | 63.00 | 0.0M |
| 2024-02-28 | 65.45 | 65.45 | 63.00 | 61.75 | 0.0M |
| 2024-02-27 | 64.50 | 66.00 | 62.04 | 63.50 | 0.0M |
| 2024-02-26 | 64.58 | 64.58 | 61.92 | 63.00 | 0.0M |
| 2024-02-23 | 61.48 | 61.48 | 61.48 | 63.00 | 0.0M |
| 2024-02-22 | 62.06 | 62.06 | 62.06 | 63.00 | 0.0M |
| 2024-02-21 | 62.06 | 62.06 | 61.90 | 62.50 | 0.0M |
| 2024-02-20 | 62.00 | 62.00 | 62.00 | 63.00 | 0.0M |
| 2024-02-19 | 61.56 | 64.00 | 61.56 | 63.00 | 0.0M |
| 2024-02-16 | 64.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2024-02-15 | 64.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2024-02-14 | 64.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2024-02-13 | 64.00 | 64.00 | 64.00 | 63.00 | 0.0M |
| 2024-02-12 | 61.11 | 64.28 | 61.11 | 63.00 | 0.0M |
| 2024-02-09 | 61.00 | 62.75 | 62.75 | 62.75 | 0.0M |
| 2024-02-08 | 61.00 | 61.00 | 61.00 | 62.50 | 0.0M |
| 2024-02-07 | 60.72 | 60.74 | 60.50 | 62.75 | 0.0M |
| 2024-02-06 | 64.08 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2024-02-05 | 64.08 | 64.08 | 64.08 | 63.00 | 0.0M |
| 2024-02-02 | 61.50 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2024-02-01 | 61.50 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2024-01-31 | 61.50 | 64.05 | 61.40 | 62.75 | 0.0M |
| 2024-01-30 | 62.90 | 62.90 | 62.90 | 62.50 | 0.0M |
| 2024-01-29 | 64.70 | 64.70 | 62.90 | 63.50 | 0.0M |
| 2024-01-26 | 65.00 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2024-01-25 | 63.20 | 66.78 | 62.18 | 63.50 | 0.1M |
| 2024-01-24 | 63.00 | 67.00 | 63.00 | 67.00 | 0.0M |
| 2024-01-23 | 59.96 | 59.96 | 59.96 | 60.50 | 0.0M |
| 2024-01-22 | 61.85 | 61.85 | 61.85 | 60.50 | 0.0M |
| 2024-01-19 | 59.00 | 59.00 | 59.00 | 60.50 | 0.0M |
| 2024-01-18 | 59.00 | 59.00 | 59.00 | 60.50 | 0.0M |
| 2024-01-17 | 59.96 | 61.85 | 59.48 | 60.50 | 0.0M |
| 2024-01-16 | 60.00 | 60.50 | 60.50 | 60.50 | 0.0M |
| 2024-01-15 | 60.00 | 60.50 | 60.50 | 60.50 | 0.0M |
| 2024-01-12 | 60.00 | 60.00 | 60.00 | 61.00 | 0.0M |
| 2024-01-11 | 61.88 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2024-01-10 | 61.88 | 61.88 | 61.88 | 60.75 | 0.0M |
| 2024-01-09 | 62.00 | 62.00 | 62.00 | 60.50 | 0.0M |
| 2024-01-08 | 61.52 | 61.52 | 61.52 | 60.50 | 0.0M |
| 2024-01-05 | 60.75 | 60.75 | 60.75 | 60.75 | 0.0M |
| 2024-01-04 | 58.00 | 61.52 | 58.00 | 60.50 | 0.0M |
| 2024-01-03 | 60.12 | 61.00 | 60.12 | 61.00 | 0.1M |
| 2024-01-02 | 63.00 | 63.00 | 60.03 | 61.00 | 0.0M |