Nagarjuna Agri Tech Ltd (NAAG)

NAAG
🏛️ インド →
49.15
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 12.74 12.99 12.74 12.98 0.0M
2023-12-28 13.10 13.10 12.74 12.74 0.0M
2023-12-27 12.99 13.23 12.99 13.00 0.0M
2023-12-26 12.99 12.99 12.99 12.99 0.0M
2023-12-22 13.24 13.25 13.24 13.25 0.0M
2023-12-21 13.50 13.51 13.45 13.51 0.0M
2023-12-20 13.75 14.28 13.72 13.72 0.0M
2023-12-19 14.00 14.00 13.72 14.00 0.0M
2023-12-18 13.80 14.04 13.80 14.00 0.0M
2023-12-15 13.77 13.77 13.77 13.77 0.0M
2023-12-14 13.24 13.50 13.24 13.50 0.0M
2023-12-13 13.24 13.24 12.99 13.24 0.0M
2023-12-12 12.49 12.99 12.49 12.99 0.0M
2023-12-11 13.00 13.00 12.74 12.74 0.0M
2023-12-08 12.99 12.99 12.99 12.99 0.0M
2023-12-07 12.74 12.74 12.74 12.74 0.0M
2023-12-06 11.50 12.14 11.50 12.14 0.0M
2023-12-05 11.55 11.57 10.60 11.57 0.0M
2023-12-04 11.50 11.55 10.45 11.02 0.0M
2023-12-01 11.00 11.50 10.45 11.00 0.0M
2023-11-30 11.03 11.03 9.99 11.00 0.0M
2023-11-29 11.57 11.57 10.51 10.51 0.0M
2023-11-28 11.00 11.35 10.28 11.06 0.0M
2023-11-24 9.91 10.95 9.91 10.82 0.0M
2023-11-23 10.29 10.79 9.78 10.43 0.0M
2023-11-22 11.10 11.10 10.29 10.29 0.0M
2023-11-21 11.90 11.90 10.83 10.83 0.0M
2023-11-20 10.33 11.41 10.33 11.39 0.0M
2023-11-17 10.87 10.87 10.87 10.87 0.0M
2023-11-16 11.09 11.09 11.09 11.09 0.0M
2023-11-15 11.32 11.32 11.31 11.31 0.0M
2023-11-13 11.54 11.54 11.54 11.54 0.0M
2023-11-12 11.77 11.77 11.77 11.77 0.0M
2023-11-10 12.01 12.01 12.01 12.01 0.0M
2023-11-09 12.25 12.25 12.25 12.25 0.0M
2023-11-08 12.50 12.50 12.50 12.50 0.0M
2023-11-07 12.62 12.62 12.62 12.62 0.0M
2023-11-06 12.87 12.87 12.87 12.87 0.0M
2023-11-03 13.13 13.13 13.13 13.13 0.0M
2023-11-02 13.39 13.39 13.39 13.39 0.0M
2023-11-01 13.90 13.90 13.66 13.66 0.0M
2023-10-31 13.93 13.93 13.93 13.93 0.0M
2023-10-30 14.21 14.21 14.21 14.21 0.0M
2023-10-27 14.50 14.50 14.50 14.50 0.0M
2023-10-26 14.79 14.79 14.79 14.79 0.0M
2023-10-25 14.50 14.50 14.50 14.50 0.0M
2023-10-23 14.22 14.22 14.22 14.22 0.0M
2023-10-20 13.68 13.95 13.68 13.95 0.0M
2023-10-19 13.68 13.68 13.68 13.68 0.0M
2023-10-18 13.42 13.42 13.42 13.42 0.0M
2023-10-17 12.91 13.16 12.91 13.16 0.0M
2023-10-16 12.91 12.91 12.91 12.91 0.0M
2023-10-13 12.66 12.66 12.66 12.66 0.0M
2023-10-12 12.06 12.06 12.06 12.06 0.0M
2023-10-11 11.49 11.49 11.49 11.49 0.0M
2023-10-10 10.95 10.95 10.95 10.95 0.0M
2023-10-09 10.43 10.43 10.43 10.43 0.0M
2023-10-06 9.94 9.94 9.93 9.94 0.0M
2023-10-05 9.47 9.47 9.47 9.47 0.0M
2023-10-04 9.02 9.03 8.81 9.02 0.0M
2023-10-03 8.20 8.60 8.20 8.60 0.0M
2023-09-29 8.21 8.21 7.90 8.20 0.0M
2023-09-28 7.82 7.82 7.82 7.82 0.0M
2023-09-27 6.76 7.45 6.76 7.45 0.0M
2023-09-26 7.10 7.10 7.10 7.10 0.0M
2023-09-25 6.77 6.77 6.77 6.77 0.0M
2023-09-22 6.45 6.45 6.45 6.45 0.0M
2023-09-21 5.57 6.15 5.57 6.15 0.0M
2023-09-20 5.86 5.87 5.86 5.86 0.0M
2023-09-18 5.90 6.16 5.90 6.16 0.0M
2023-09-15 6.32 6.32 5.87 5.87 0.0M
2023-09-14 6.17 6.17 6.17 6.17 0.0M
2023-09-13 6.17 6.17 6.17 6.17 0.0M
2023-09-12 6.17 6.17 6.17 6.17 0.0M
2023-09-11 5.88 5.88 5.88 5.88 0.0M
2023-09-04 5.88 5.88 5.88 5.88 0.0M
2023-08-28 6.18 6.18 6.18 6.18 0.0M
2023-08-21 6.18 6.18 6.18 6.18 0.0M
2023-08-14 6.50 6.50 6.50 6.50 0.0M
2023-08-07 6.84 6.84 6.84 6.84 0.0M
2023-07-31 7.20 7.20 7.20 7.20 0.0M
2023-07-24 7.57 7.57 7.57 7.57 0.0M
2023-07-20 7.57 7.57 7.21 7.21 0.0M
2023-07-19 7.21 7.21 7.21 7.21 0.0M
2023-07-18 6.87 6.87 6.87 6.87 0.0M
2023-07-17 6.87 6.87 6.87 6.87 0.0M
2023-07-14 6.55 6.55 6.55 6.55 0.0M
2023-07-13 6.24 6.24 6.24 6.24 0.0M
2023-07-12 5.95 5.95 5.95 5.95 0.0M
2023-07-11 6.26 6.26 5.95 5.95 0.0M
2023-07-10 5.97 6.26 5.75 6.26 0.0M
2023-07-07 5.55 5.97 5.55 5.97 0.0M
2023-07-06 5.75 5.79 5.25 5.69 0.0M
2023-07-05 5.05 5.52 5.05 5.52 0.0M
2023-07-04 5.25 5.30 5.25 5.26 0.0M
2023-07-03 5.00 5.50 5.00 5.05 0.0M
2023-06-30 5.75 5.75 5.25 5.26 0.0M
2023-06-28 5.55 5.80 5.51 5.51 0.0M
2023-06-27 5.35 5.91 5.35 5.80 0.0M
2023-06-26 5.37 5.63 5.12 5.63 0.0M
2023-06-23 5.65 5.65 5.37 5.37 0.0M
2023-06-22 5.86 5.86 5.65 5.65 0.0M
2023-06-21 5.60 5.60 5.20 5.59 0.0M
2023-06-20 5.65 5.65 5.24 5.43 0.0M
2023-06-19 5.50 5.51 5.00 5.51 0.0M
2023-06-16 5.17 5.25 5.17 5.25 0.0M
2023-06-14 5.17 5.17 4.93 5.00 0.0M
2023-06-13 4.93 4.93 4.93 4.93 0.0M
2023-06-12 4.93 4.93 4.93 4.93 0.0M
2023-06-08 4.60 4.70 4.60 4.70 0.0M
2023-06-07 4.61 4.62 4.60 4.60 0.0M
2023-06-06 4.79 4.79 4.56 4.56 0.0M
2023-06-05 5.14 5.28 4.79 4.79 0.0M
2023-06-02 5.05 5.54 5.04 5.04 0.0M
2023-06-01 5.54 5.81 5.28 5.30 0.0M
2023-05-31 5.82 5.82 5.54 5.54 0.0M
2023-05-30 5.83 5.83 5.83 5.83 0.0M
2023-05-29 5.50 5.56 5.50 5.56 0.0M
2023-05-26 5.65 5.65 5.50 5.50 0.0M
2023-05-25 5.40 5.45 5.40 5.45 0.0M
2023-05-24 5.05 5.25 5.05 5.25 0.0M
2023-05-23 4.90 5.00 4.90 5.00 0.0M
2023-05-22 4.60 4.77 4.60 4.77 0.0M
2023-05-19 4.55 4.60 4.55 4.55 0.0M
2023-05-18 4.53 4.60 4.53 4.57 0.0M
2023-05-17 4.55 4.65 4.45 4.53 0.0M
2023-05-16 4.66 4.68 4.55 4.63 0.0M
2023-05-15 4.55 4.55 4.55 4.55 0.0M
2023-05-12 4.44 4.45 4.44 4.45 0.0M
2023-05-11 4.80 4.80 4.36 4.66 0.0M
2023-05-10 4.82 4.82 4.58 4.58 0.0M
2023-05-09 5.08 5.08 4.82 4.82 0.0M
2023-05-05 5.45 5.45 5.06 5.07 0.0M
2023-05-04 5.32 5.32 5.32 5.32 0.0M
2023-05-03 5.60 5.60 5.60 5.60 0.0M
2023-05-02 5.60 5.60 5.55 5.60 0.0M
2023-04-28 5.60 5.60 5.60 5.60 0.0M
2023-04-27 5.29 5.40 5.29 5.40 0.0M
2023-04-25 5.30 5.56 5.30 5.56 0.0M
2023-04-24 5.45 5.58 5.30 5.30 0.0M
2023-04-21 5.32 5.32 5.32 5.32 0.0M
2023-04-20 5.32 5.32 5.32 5.32 0.0M
2023-04-18 5.32 5.32 5.32 5.32 0.0M
2023-04-17 5.60 5.60 5.60 5.60 0.0M
2023-04-05 5.60 5.60 5.60 5.60 0.0M
2023-04-03 5.60 5.60 5.60 5.60 0.0M
2023-03-24 5.87 5.87 5.87 5.87 0.0M
2023-03-23 5.60 6.17 5.59 6.17 0.0M
2023-03-22 5.60 5.88 5.60 5.88 0.0M
2023-03-21 5.60 5.60 5.60 5.60 0.0M
2023-03-16 5.60 5.60 5.60 5.60 0.0M
2023-03-15 5.89 5.89 5.89 5.89 0.0M
2023-03-03 6.20 6.20 6.20 6.20 0.0M
2023-02-16 6.20 6.20 6.20 6.20 0.0M
2023-02-15 6.35 6.66 6.35 6.49 0.0M
2023-02-10 6.35 6.35 6.35 6.35 0.0M
2023-01-23 6.35 6.35 6.35 6.35 0.0M
2023-01-19 6.35 6.35 6.35 6.35 0.0M
2023-01-17 6.35 6.35 6.35 6.35 0.0M
2023-01-16 6.35 6.35 6.35 6.35 0.0M
2023-01-12 6.35 6.35 6.35 6.35 0.0M
2023-01-10 6.36 6.36 6.36 6.36 0.0M
2023-01-09 6.06 6.06 6.06 6.06 0.0M
2023-01-06 6.08 6.08 5.78 5.78 0.0M
2023-01-05 6.40 6.40 6.08 6.08 0.0M
2023-01-04 6.40 6.72 6.08 6.40 0.0M
2023-01-03 6.40 6.40 6.38 6.40 0.0M
2023-01-02 6.18 6.18 6.18 6.18 0.0M