N Utilities EUR PI (N65EURPI)

N65EURPI
🏛️ スウェーデン →
682.44
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 668.91 668.91 668.91 668.91 0.0K
09:01 669.87 669.87 669.87 669.87 0.0K
09:02 669.85 669.85 669.85 669.85 0.0K
09:03 670.56 670.56 670.56 670.56 0.0K
09:04 669.70 669.70 669.70 669.70 0.0K
09:05 669.82 669.82 669.82 669.82 0.0K
09:06 668.76 668.76 668.76 668.76 0.0K
09:07 668.19 668.19 668.19 668.19 0.0K
09:08 668.19 668.19 668.19 668.19 0.0K
09:09 668.05 668.05 668.05 668.05 0.0K
09:10 665.44 665.44 665.44 665.44 0.0K
09:11 665.38 665.38 665.38 665.38 0.0K
09:12 665.57 665.57 665.57 665.57 0.0K
09:13 665.66 665.66 665.66 665.66 0.0K
09:14 665.56 665.56 665.56 665.56 0.0K
09:15 665.69 665.69 665.69 665.69 0.0K
09:16 667.11 667.11 667.11 667.11 0.0K
09:17 665.72 665.72 665.72 665.72 0.0K
09:18 664.72 664.72 664.72 664.72 0.0K
09:19 665.17 665.17 665.17 665.17 0.0K
09:20 666.09 666.09 666.09 666.09 0.0K
09:21 665.58 665.58 665.58 665.58 0.0K
09:22 665.42 665.42 665.42 665.42 0.0K
09:23 665.96 665.96 665.96 665.96 0.0K
09:24 666.09 666.09 666.09 666.09 0.0K
09:25 665.25 665.25 665.25 665.25 0.0K
09:26 665.24 665.24 665.24 665.24 0.0K
09:27 664.96 664.96 664.96 664.96 0.0K
09:28 663.67 663.67 663.67 663.67 0.0K
09:29 664.60 664.60 664.60 664.60 0.0K
09:30 664.75 664.75 664.75 664.75 0.0K
09:31 664.21 664.21 664.21 664.21 0.0K
09:32 664.79 664.79 664.79 664.79 0.0K
09:33 664.50 664.50 664.50 664.50 0.0K
09:34 665.25 665.25 665.25 665.25 0.0K
09:35 665.84 665.84 665.84 665.84 0.0K
09:36 666.27 666.27 666.27 666.27 0.0K
09:37 666.84 666.84 666.84 666.84 0.0K
09:38 667.24 667.24 667.24 667.24 0.0K
09:39 668.44 668.44 668.44 668.44 0.0K
09:40 667.87 667.87 667.87 667.87 0.0K
09:41 667.55 667.55 667.55 667.55 0.0K
09:42 667.97 667.97 667.97 667.97 0.0K
09:43 666.83 666.83 666.83 666.83 0.0K
09:44 666.30 666.30 666.30 666.30 0.0K
09:45 666.43 666.43 666.43 666.43 0.0K
09:46 666.45 666.45 666.45 666.45 0.0K
09:47 666.80 666.80 666.80 666.80 0.0K
09:48 666.92 666.92 666.92 666.92 0.0K
09:49 666.78 666.78 666.78 666.78 0.0K
09:50 666.78 666.78 666.78 666.78 0.0K
09:51 666.43 666.43 666.43 666.43 0.0K
09:52 666.40 666.40 666.40 666.40 0.0K
09:53 666.70 666.70 666.70 666.70 0.0K
09:54 667.11 667.11 667.11 667.11 0.0K
09:55 667.18 667.18 667.18 667.18 0.0K
09:56 667.15 667.15 667.15 667.15 0.0K
09:57 667.01 667.01 667.01 667.01 0.0K
09:58 666.74 666.74 666.74 666.74 0.0K
09:59 666.38 666.38 666.38 666.38 0.0K
10:00 665.53 665.53 665.53 665.53 0.0K
10:01 664.38 664.38 664.38 664.38 0.0K
10:02 664.54 664.54 664.54 664.54 0.0K
10:03 665.20 665.20 665.20 665.20 0.0K
10:04 665.00 665.00 665.00 665.00 0.0K
10:05 665.79 665.79 665.79 665.79 0.0K
10:06 665.48 665.48 665.48 665.48 0.0K
10:07 665.62 665.62 665.62 665.62 0.0K
10:08 665.47 665.47 665.47 665.47 0.0K
10:09 665.07 665.07 665.07 665.07 0.0K
10:10 665.32 665.32 665.32 665.32 0.0K
10:11 664.90 664.90 664.90 664.90 0.0K
10:12 665.75 665.75 665.75 665.75 0.0K
10:13 665.72 665.72 665.72 665.72 0.0K
10:14 665.71 665.71 665.71 665.71 0.0K
10:15 666.08 666.08 666.08 666.08 0.0K
10:16 666.33 666.33 666.33 666.33 0.0K
10:17 665.45 665.45 665.45 665.45 0.0K
10:18 665.47 665.47 665.47 665.47 0.0K
10:19 665.21 665.21 665.21 665.21 0.0K
10:20 665.47 665.47 665.47 665.47 0.0K
10:21 665.10 665.10 665.10 665.10 0.0K
10:22 665.10 665.10 665.10 665.10 0.0K
10:23 665.10 665.10 665.10 665.10 0.0K
10:24 664.88 664.88 664.88 664.88 0.0K
10:25 664.73 664.73 664.73 664.73 0.0K
10:26 664.45 664.45 664.45 664.45 0.0K
10:27 664.45 664.45 664.45 664.45 0.0K
10:28 664.96 664.96 664.96 664.96 0.0K
10:29 664.62 664.62 664.62 664.62 0.0K
10:30 665.18 665.18 665.18 665.18 0.0K
10:31 665.03 665.03 665.03 665.03 0.0K
10:32 664.92 664.92 664.92 664.92 0.0K
10:33 664.92 664.92 664.92 664.92 0.0K
10:34 665.18 665.18 665.18 665.18 0.0K
10:35 665.66 665.66 665.66 665.66 0.0K
10:36 665.10 665.10 665.10 665.10 0.0K
10:37 665.38 665.38 665.38 665.38 0.0K
10:38 665.49 665.49 665.49 665.49 0.0K
10:39 666.05 666.05 666.05 666.05 0.0K
10:40 665.66 665.66 665.66 665.66 0.0K
10:41 665.66 665.66 665.66 665.66 0.0K
10:42 665.80 665.80 665.80 665.80 0.0K
10:43 666.06 666.06 666.06 666.06 0.0K
10:44 666.46 666.46 666.46 666.46 0.0K
10:45 666.19 666.19 666.19 666.19 0.0K
10:46 666.47 666.47 666.47 666.47 0.0K
10:47 666.45 666.45 666.45 666.45 0.0K
10:48 666.44 666.44 666.44 666.44 0.0K
10:49 666.38 666.38 666.38 666.38 0.0K
10:50 665.60 665.60 665.60 665.60 0.0K
10:51 666.36 666.36 666.36 666.36 0.0K
10:52 665.82 665.82 665.82 665.82 0.0K
10:53 666.39 666.39 666.39 666.39 0.0K
10:54 665.98 665.98 665.98 665.98 0.0K
10:55 666.27 666.27 666.27 666.27 0.0K
10:56 665.84 665.84 665.84 665.84 0.0K
10:57 666.37 666.37 666.37 666.37 0.0K
10:58 666.15 666.15 666.15 666.15 0.0K
10:59 666.25 666.25 666.25 666.25 0.0K
11:00 664.86 664.86 664.86 664.86 0.0K
11:01 664.28 664.28 664.28 664.28 0.0K
11:02 663.85 663.85 663.85 663.85 0.0K
11:03 664.13 664.13 664.13 664.13 0.0K
11:04 664.56 664.56 664.56 664.56 0.0K
11:05 664.28 664.28 664.28 664.28 0.0K
11:06 664.14 664.14 664.14 664.14 0.0K
11:07 664.14 664.14 664.14 664.14 0.0K
11:08 664.43 664.43 664.43 664.43 0.0K
11:09 664.43 664.43 664.43 664.43 0.0K
11:10 665.70 665.70 665.70 665.70 0.0K
11:11 665.70 665.70 665.70 665.70 0.0K
11:12 665.69 665.69 665.69 665.69 0.0K
11:13 666.01 666.01 666.01 666.01 0.0K
11:14 666.00 666.00 666.00 666.00 0.0K
11:15 666.23 666.23 666.23 666.23 0.0K
11:16 666.80 666.80 666.80 666.80 0.0K
11:17 666.22 666.22 666.22 666.22 0.0K
11:18 666.49 666.49 666.49 666.49 0.0K
11:19 666.64 666.64 666.64 666.64 0.0K
11:20 666.64 666.64 666.64 666.64 0.0K
11:21 666.20 666.20 666.20 666.20 0.0K
11:22 666.79 666.79 666.79 666.79 0.0K
11:23 666.45 666.45 666.45 666.45 0.0K
11:24 666.70 666.70 666.70 666.70 0.0K
11:25 666.37 666.37 666.37 666.37 0.0K
11:26 666.56 666.56 666.56 666.56 0.0K
11:27 666.70 666.70 666.70 666.70 0.0K
11:28 666.70 666.70 666.70 666.70 0.0K
11:29 666.48 666.48 666.48 666.48 0.0K
11:30 666.22 666.22 666.22 666.22 0.0K
11:31 666.16 666.16 666.16 666.16 0.0K
11:32 666.47 666.47 666.47 666.47 0.0K
11:33 666.02 666.02 666.02 666.02 0.0K
11:34 666.59 666.59 666.59 666.59 0.0K
11:35 666.44 666.44 666.44 666.44 0.0K
11:36 666.30 666.30 666.30 666.30 0.0K
11:37 666.02 666.02 666.02 666.02 0.0K
11:38 666.16 666.16 666.16 666.16 0.0K
11:39 666.39 666.39 666.39 666.39 0.0K
11:40 666.15 666.15 666.15 666.15 0.0K
11:41 665.99 665.99 665.99 665.99 0.0K
11:42 665.99 665.99 665.99 665.99 0.0K
11:43 666.25 666.25 666.25 666.25 0.0K
11:44 666.55 666.55 666.55 666.55 0.0K
11:45 666.59 666.59 666.59 666.59 0.0K
11:46 666.44 666.44 666.44 666.44 0.0K
11:47 666.00 666.00 666.00 666.00 0.0K
11:48 666.00 666.00 666.00 666.00 0.0K
11:49 665.74 665.74 665.74 665.74 0.0K
11:50 665.99 665.99 665.99 665.99 0.0K
11:51 665.57 665.57 665.57 665.57 0.0K
11:52 665.97 665.97 665.97 665.97 0.0K
11:53 666.10 666.10 666.10 666.10 0.0K
11:54 666.51 666.51 666.51 666.51 0.0K
11:55 666.51 666.51 666.51 666.51 0.0K
11:56 666.19 666.19 666.19 666.19 0.0K
11:57 665.53 665.53 665.53 665.53 0.0K
11:58 665.62 665.62 665.62 665.62 0.0K
11:59 666.37 666.37 666.37 666.37 0.0K
12:00 665.82 665.82 665.82 665.82 0.0K
12:01 666.11 666.11 666.11 666.11 0.0K
12:02 666.22 666.22 666.22 666.22 0.0K
12:03 666.23 666.23 666.23 666.23 0.0K
12:04 666.28 666.28 666.28 666.28 0.0K
12:05 666.38 666.38 666.38 666.38 0.0K
12:06 666.36 666.36 666.36 666.36 0.0K
12:07 666.21 666.21 666.21 666.21 0.0K
12:08 666.33 666.33 666.33 666.33 0.0K
12:09 666.48 666.48 666.48 666.48 0.0K
12:10 666.62 666.62 666.62 666.62 0.0K
12:11 666.87 666.87 666.87 666.87 0.0K
12:12 667.29 667.29 667.29 667.29 0.0K
12:13 666.60 666.60 666.60 666.60 0.0K
12:14 666.65 666.65 666.65 666.65 0.0K
12:15 666.66 666.66 666.66 666.66 0.0K
12:16 666.64 666.64 666.64 666.64 0.0K
12:17 666.77 666.77 666.77 666.77 0.0K
12:18 666.64 666.64 666.64 666.64 0.0K
12:19 666.78 666.78 666.78 666.78 0.0K
12:20 666.78 666.78 666.78 666.78 0.0K
12:21 666.77 666.77 666.77 666.77 0.0K
12:22 666.78 666.78 666.78 666.78 0.0K
12:23 666.76 666.76 666.76 666.76 0.0K
12:24 666.81 666.81 666.81 666.81 0.0K
12:25 666.76 666.76 666.76 666.76 0.0K
12:26 666.76 666.76 666.76 666.76 0.0K
12:27 667.41 667.41 667.41 667.41 0.0K
12:28 667.75 667.75 667.75 667.75 0.0K
12:29 667.59 667.59 667.59 667.59 0.0K
12:30 667.27 667.27 667.27 667.27 0.0K
12:31 667.42 667.42 667.42 667.42 0.0K
12:32 667.56 667.56 667.56 667.56 0.0K
12:33 667.82 667.82 667.82 667.82 0.0K
12:34 667.79 667.79 667.79 667.79 0.0K
12:35 666.96 666.96 666.96 666.96 0.0K
12:36 667.11 667.11 667.11 667.11 0.0K
12:37 666.98 666.98 666.98 666.98 0.0K
12:38 666.98 666.98 666.98 666.98 0.0K
12:39 666.98 666.98 666.98 666.98 0.0K
12:40 667.36 667.36 667.36 667.36 0.0K
12:41 667.23 667.23 667.23 667.23 0.0K
12:42 667.08 667.08 667.08 667.08 0.0K
12:43 667.58 667.58 667.58 667.58 0.0K
12:44 667.59 667.59 667.59 667.59 0.0K
12:45 667.26 667.26 667.26 667.26 0.0K
12:46 666.18 666.18 666.18 666.18 0.0K
12:47 666.82 666.82 666.82 666.82 0.0K
12:48 666.79 666.79 666.79 666.79 0.0K
12:49 666.79 666.79 666.79 666.79 0.0K
12:50 666.93 666.93 666.93 666.93 0.0K
12:51 667.13 667.13 667.13 667.13 0.0K
12:52 667.12 667.12 667.12 667.12 0.0K
12:53 667.13 667.13 667.13 667.13 0.0K
12:54 667.10 667.10 667.10 667.10 0.0K
12:55 667.37 667.37 667.37 667.37 0.0K
12:56 666.95 666.95 666.95 666.95 0.0K
12:57 667.12 667.12 667.12 667.12 0.0K
12:58 667.54 667.54 667.54 667.54 0.0K
12:59 666.98 666.98 666.98 666.98 0.0K
13:00 666.84 666.84 666.84 666.84 0.0K
13:01 667.11 667.11 667.11 667.11 0.0K
13:02 666.36 666.36 666.36 666.36 0.0K
13:03 666.57 666.57 666.57 666.57 0.0K
13:04 666.42 666.42 666.42 666.42 0.0K
13:05 666.29 666.29 666.29 666.29 0.0K
13:06 666.17 666.17 666.17 666.17 0.0K
13:07 665.88 665.88 665.88 665.88 0.0K
13:08 666.39 666.39 666.39 666.39 0.0K
13:09 666.53 666.53 666.53 666.53 0.0K
13:10 666.19 666.19 666.19 666.19 0.0K
13:11 666.56 666.56 666.56 666.56 0.0K
13:12 666.58 666.58 666.58 666.58 0.0K
13:13 666.61 666.61 666.61 666.61 0.0K
13:14 666.38 666.38 666.38 666.38 0.0K
13:15 666.24 666.24 666.24 666.24 0.0K
13:16 666.22 666.22 666.22 666.22 0.0K
13:17 666.34 666.34 666.34 666.34 0.0K
13:18 666.50 666.50 666.50 666.50 0.0K
13:19 666.50 666.50 666.50 666.50 0.0K
13:20 665.53 665.53 665.53 665.53 0.0K
13:21 665.66 665.66 665.66 665.66 0.0K
13:22 665.01 665.01 665.01 665.01 0.0K
13:23 665.24 665.24 665.24 665.24 0.0K
13:24 665.52 665.52 665.52 665.52 0.0K
13:25 665.64 665.64 665.64 665.64 0.0K
13:26 665.23 665.23 665.23 665.23 0.0K
13:27 665.36 665.36 665.36 665.36 0.0K
13:28 664.55 664.55 664.55 664.55 0.0K
13:29 664.70 664.70 664.70 664.70 0.0K
13:30 664.70 664.70 664.70 664.70 0.0K
13:31 664.24 664.24 664.24 664.24 0.0K
13:32 664.93 664.93 664.93 664.93 0.0K
13:33 664.51 664.51 664.51 664.51 0.0K
13:34 664.90 664.90 664.90 664.90 0.0K
13:35 664.75 664.75 664.75 664.75 0.0K
13:36 664.33 664.33 664.33 664.33 0.0K
13:37 664.35 664.35 664.35 664.35 0.0K
13:38 664.35 664.35 664.35 664.35 0.0K
13:39 664.35 664.35 664.35 664.35 0.0K
13:40 664.12 664.12 664.12 664.12 0.0K
13:41 664.11 664.11 664.11 664.11 0.0K
13:42 664.39 664.39 664.39 664.39 0.0K
13:43 664.06 664.06 664.06 664.06 0.0K
13:44 664.43 664.43 664.43 664.43 0.0K
13:45 664.42 664.42 664.42 664.42 0.0K
13:46 664.17 664.17 664.17 664.17 0.0K
13:47 663.83 663.83 663.83 663.83 0.0K
13:48 663.50 663.50 663.50 663.50 0.0K
13:49 663.68 663.68 663.68 663.68 0.0K
13:50 663.91 663.91 663.91 663.91 0.0K
13:51 664.02 664.02 664.02 664.02 0.0K
13:52 664.06 664.06 664.06 664.06 0.0K
13:53 663.76 663.76 663.76 663.76 0.0K
13:54 663.90 663.90 663.90 663.90 0.0K
13:55 664.04 664.04 664.04 664.04 0.0K
13:56 664.07 664.07 664.07 664.07 0.0K
13:57 664.20 664.20 664.20 664.20 0.0K
13:58 664.40 664.40 664.40 664.40 0.0K
13:59 664.39 664.39 664.39 664.39 0.0K
14:00 664.66 664.66 664.66 664.66 0.0K
14:01 664.93 664.93 664.93 664.93 0.0K
14:02 664.54 664.54 664.54 664.54 0.0K
14:03 664.67 664.67 664.67 664.67 0.0K
14:04 664.67 664.67 664.67 664.67 0.0K
14:05 665.34 665.34 665.34 665.34 0.0K
14:06 665.35 665.35 665.35 665.35 0.0K
14:07 665.26 665.26 665.26 665.26 0.0K
14:08 665.26 665.26 665.26 665.26 0.0K
14:09 665.26 665.26 665.26 665.26 0.0K
14:10 665.14 665.14 665.14 665.14 0.0K
14:11 665.36 665.36 665.36 665.36 0.0K
14:12 665.61 665.61 665.61 665.61 0.0K
14:13 665.61 665.61 665.61 665.61 0.0K
14:14 665.46 665.46 665.46 665.46 0.0K
14:15 665.32 665.32 665.32 665.32 0.0K
14:16 665.00 665.00 665.00 665.00 0.0K
14:17 665.43 665.43 665.43 665.43 0.0K
14:18 665.54 665.54 665.54 665.54 0.0K
14:19 665.31 665.31 665.31 665.31 0.0K
14:20 665.43 665.43 665.43 665.43 0.0K
14:21 665.49 665.49 665.49 665.49 0.0K
14:22 665.93 665.93 665.93 665.93 0.0K
14:23 665.51 665.51 665.51 665.51 0.0K
14:24 665.50 665.50 665.50 665.50 0.0K
14:25 665.39 665.39 665.39 665.39 0.0K
14:26 665.27 665.27 665.27 665.27 0.0K
14:27 665.40 665.40 665.40 665.40 0.0K
14:28 665.41 665.41 665.41 665.41 0.0K
14:29 665.81 665.81 665.81 665.81 0.0K
14:30 665.66 665.66 665.66 665.66 0.0K
14:31 665.19 665.19 665.19 665.19 0.0K
14:32 664.87 664.87 664.87 664.87 0.0K
14:33 665.02 665.02 665.02 665.02 0.0K
14:34 665.60 665.60 665.60 665.60 0.0K
14:35 665.74 665.74 665.74 665.74 0.0K
14:36 665.74 665.74 665.74 665.74 0.0K
14:37 665.39 665.39 665.39 665.39 0.0K
14:38 666.80 666.80 666.80 666.80 0.0K
14:39 666.66 666.66 666.66 666.66 0.0K
14:40 666.51 666.51 666.51 666.51 0.0K
14:41 666.52 666.52 666.52 666.52 0.0K
14:42 666.62 666.62 666.62 666.62 0.0K
14:43 666.76 666.76 666.76 666.76 0.0K
14:44 666.72 666.72 666.72 666.72 0.0K
14:45 666.76 666.76 666.76 666.76 0.0K
14:46 666.49 666.49 666.49 666.49 0.0K
14:47 666.06 666.06 666.06 666.06 0.0K
14:48 666.05 666.05 666.05 666.05 0.0K
14:49 665.96 665.96 665.96 665.96 0.0K
14:50 665.80 665.80 665.80 665.80 0.0K
14:51 665.58 665.58 665.58 665.58 0.0K
14:52 665.79 665.79 665.79 665.79 0.0K
14:53 665.38 665.38 665.38 665.38 0.0K
14:54 665.58 665.58 665.58 665.58 0.0K
14:55 665.01 665.01 665.01 665.01 0.0K
14:56 665.22 665.22 665.22 665.22 0.0K
14:57 665.64 665.64 665.64 665.64 0.0K
14:58 665.37 665.37 665.37 665.37 0.0K
14:59 664.91 664.91 664.91 664.91 0.0K
15:00 665.48 665.48 665.48 665.48 0.0K
15:01 665.63 665.63 665.63 665.63 0.0K
15:02 665.21 665.21 665.21 665.21 0.0K
15:03 664.93 664.93 664.93 664.93 0.0K
15:04 664.82 664.82 664.82 664.82 0.0K
15:05 665.33 665.33 665.33 665.33 0.0K
15:06 665.60 665.60 665.60 665.60 0.0K
15:07 665.46 665.46 665.46 665.46 0.0K
15:08 665.19 665.19 665.19 665.19 0.0K
15:09 664.12 664.12 664.12 664.12 0.0K
15:10 664.34 664.34 664.34 664.34 0.0K
15:11 663.92 663.92 663.92 663.92 0.0K
15:12 663.92 663.92 663.92 663.92 0.0K
15:13 663.63 663.63 663.63 663.63 0.0K
15:14 663.30 663.30 663.30 663.30 0.0K
15:15 663.49 663.49 663.49 663.49 0.0K
15:16 663.24 663.24 663.24 663.24 0.0K
15:17 663.43 663.43 663.43 663.43 0.0K
15:18 663.06 663.06 663.06 663.06 0.0K
15:19 663.03 663.03 663.03 663.03 0.0K
15:20 663.74 663.74 663.74 663.74 0.0K
15:21 663.31 663.31 663.31 663.31 0.0K
15:22 663.74 663.74 663.74 663.74 0.0K
15:23 664.01 664.01 664.01 664.01 0.0K
15:24 663.37 663.37 663.37 663.37 0.0K
15:25 663.06 663.06 663.06 663.06 0.0K
15:26 663.06 663.06 663.06 663.06 0.0K
15:27 661.71 661.71 661.71 661.71 0.0K
15:28 662.09 662.09 662.09 662.09 0.0K
15:29 661.88 661.88 661.88 661.88 0.0K
15:30 661.56 661.56 661.56 661.56 0.0K
15:31 662.37 662.37 662.37 662.37 0.0K
15:32 662.51 662.51 662.51 662.51 0.0K
15:33 661.38 661.38 661.38 661.38 0.0K
15:34 662.15 662.15 662.15 662.15 0.0K
15:35 661.30 661.30 661.30 661.30 0.0K
15:36 661.30 661.30 661.30 661.30 0.0K
15:37 661.59 661.59 661.59 661.59 0.0K
15:38 661.01 661.01 661.01 661.01 0.0K
15:39 661.66 661.66 661.66 661.66 0.0K
15:40 661.95 661.95 661.95 661.95 0.0K
15:41 661.61 661.61 661.61 661.61 0.0K
15:42 661.61 661.61 661.61 661.61 0.0K
15:43 661.47 661.47 661.47 661.47 0.0K
15:44 661.56 661.56 661.56 661.56 0.0K
15:45 661.32 661.32 661.32 661.32 0.0K
15:46 662.02 662.02 662.02 662.02 0.0K
15:47 661.17 661.17 661.17 661.17 0.0K
15:48 661.33 661.33 661.33 661.33 0.0K
15:49 661.36 661.36 661.36 661.36 0.0K
15:50 661.16 661.16 661.16 661.16 0.0K
15:51 661.15 661.15 661.15 661.15 0.0K
15:52 661.17 661.17 661.17 661.17 0.0K
15:53 661.17 661.17 661.17 661.17 0.0K
15:54 660.91 660.91 660.91 660.91 0.0K
15:55 660.62 660.62 660.62 660.62 0.0K
15:56 660.49 660.49 660.49 660.49 0.0K
15:57 661.19 661.19 661.19 661.19 0.0K
15:58 661.42 661.42 661.42 661.42 0.0K
15:59 661.38 661.38 661.38 661.38 0.0K
16:00 661.67 661.67 661.67 661.67 0.0K
16:01 661.54 661.54 661.54 661.54 0.0K
16:02 661.30 661.30 661.30 661.30 0.0K
16:03 661.16 661.16 661.16 661.16 0.0K
16:04 661.44 661.44 661.44 661.44 0.0K
16:05 661.13 661.13 661.13 661.13 0.0K
16:06 661.79 661.79 661.79 661.79 0.0K
16:07 661.51 661.51 661.51 661.51 0.0K
16:08 661.68 661.68 661.68 661.68 0.0K
16:09 661.93 661.93 661.93 661.93 0.0K
16:10 662.29 662.29 662.29 662.29 0.0K
16:11 662.60 662.60 662.60 662.60 0.0K
16:12 661.92 661.92 661.92 661.92 0.0K
16:13 661.29 661.29 661.29 661.29 0.0K
16:14 661.41 661.41 661.41 661.41 0.0K
16:15 661.33 661.33 661.33 661.33 0.0K
16:16 661.43 661.43 661.43 661.43 0.0K
16:17 661.83 661.83 661.83 661.83 0.0K
16:18 661.75 661.75 661.75 661.75 0.0K
16:19 661.86 661.86 661.86 661.86 0.0K
16:20 662.00 662.00 662.00 662.00 0.0K
16:21 662.15 662.15 662.15 662.15 0.0K
16:22 662.00 662.00 662.00 662.00 0.0K
16:23 662.14 662.14 662.14 662.14 0.0K
16:24 661.89 661.89 661.89 661.89 0.0K
16:25 661.34 661.34 661.34 661.34 0.0K
16:26 661.36 661.36 661.36 661.36 0.0K
16:27 661.36 661.36 661.36 661.36 0.0K
16:28 661.51 661.51 661.51 661.51 0.0K
16:29 661.75 661.75 661.75 661.75 0.0K
16:30 661.75 661.75 661.75 661.75 0.0K
16:31 661.92 661.92 661.92 661.92 0.0K
16:32 661.41 661.41 661.41 661.41 0.0K
16:33 662.20 662.20 662.20 662.20 0.0K
16:34 662.34 662.34 662.34 662.34 0.0K
16:35 662.34 662.34 662.34 662.34 0.0K
16:36 662.34 662.34 662.34 662.34 0.0K
16:37 662.91 662.91 662.91 662.91 0.0K
16:38 663.47 663.47 663.47 663.47 0.0K
16:39 663.08 663.08 663.08 663.08 0.0K
16:40 663.50 663.50 663.50 663.50 0.0K
16:41 663.29 663.29 663.29 663.29 0.0K
16:42 662.77 662.77 662.77 662.77 0.0K
16:43 662.74 662.74 662.74 662.74 0.0K
16:44 662.15 662.15 662.15 662.15 0.0K
16:45 661.89 661.89 661.89 661.89 0.0K
16:46 662.14 662.14 662.14 662.14 0.0K
16:47 661.93 661.93 661.93 661.93 0.0K
16:48 662.82 662.82 662.82 662.82 0.0K
16:49 663.09 663.09 663.09 663.09 0.0K
16:50 662.39 662.39 662.39 662.39 0.0K
16:51 660.67 660.67 660.67 660.67 0.0K
16:52 660.96 660.96 660.96 660.96 0.0K
16:53 661.34 661.34 661.34 661.34 0.0K
16:54 660.75 660.75 660.75 660.75 0.0K
16:55 661.18 661.18 661.18 661.18 0.0K
16:56 661.09 661.09 661.09 661.09 0.0K
16:57 661.09 661.09 661.09 661.09 0.0K
16:58 660.87 660.87 660.87 660.87 0.0K
16:59 661.09 661.09 661.09 661.09 0.0K
17:00 661.09 661.09 661.09 661.09 0.0K
17:01 660.88 660.88 660.88 660.88 0.0K
17:02 660.99 660.99 660.99 660.99 0.0K
17:03 660.88 660.88 660.88 660.88 0.0K
17:04 660.88 660.88 660.88 660.88 0.0K
17:05 660.88 660.88 660.88 660.88 0.0K
17:06 660.87 660.87 660.87 660.87 0.0K
17:07 660.88 660.88 660.88 660.88 0.0K
17:08 660.88 660.88 660.88 660.88 0.0K
17:09 660.54 660.54 660.54 660.54 0.0K
17:10 660.52 660.52 660.52 660.52 0.0K
17:11 660.40 660.40 660.40 660.40 0.0K
17:12 660.18 660.18 660.18 660.18 0.0K
17:13 660.19 660.19 660.19 660.19 0.0K
17:14 660.30 660.30 660.30 660.30 0.0K
17:15 660.20 660.20 660.20 660.20 0.0K
17:18 659.97 659.97 659.97 659.97 0.0K
17:19 659.86 659.86 659.86 659.86 0.0K
17:20 660.20 660.20 660.20 660.20 0.0K
17:21 660.09 660.09 660.09 660.09 0.0K
17:22 660.42 660.42 660.42 660.42 0.0K
17:23 660.31 660.31 660.31 660.31 0.0K
17:24 660.54 660.54 660.54 660.54 0.0K
17:25 660.30 660.30 660.30 660.30 0.0K
17:30 660.83 660.83 660.83 660.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし