N Utilities EUR GI (N65EURGI)

N65EURGI
🏛️ スウェーデン →
1,340.11
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,227.45 1,227.45 1,227.45 1,227.45 0.0K
09:01 1,228.08 1,228.08 1,228.08 1,228.08 0.0K
09:02 1,226.48 1,226.48 1,226.48 1,226.48 0.0K
09:03 1,223.69 1,223.69 1,223.69 1,223.69 0.0K
09:04 1,221.61 1,221.61 1,221.61 1,221.61 0.0K
09:05 1,218.69 1,218.69 1,218.69 1,218.69 0.0K
09:06 1,216.45 1,216.45 1,216.45 1,216.45 0.0K
09:07 1,219.45 1,219.45 1,219.45 1,219.45 0.0K
09:08 1,220.06 1,220.06 1,220.06 1,220.06 0.0K
09:09 1,217.18 1,217.18 1,217.18 1,217.18 0.0K
09:10 1,217.01 1,217.01 1,217.01 1,217.01 0.0K
09:11 1,212.78 1,212.78 1,212.78 1,212.78 0.0K
09:12 1,215.86 1,215.86 1,215.86 1,215.86 0.0K
09:13 1,216.53 1,216.53 1,216.53 1,216.53 0.0K
09:14 1,213.27 1,213.27 1,213.27 1,213.27 0.0K
09:15 1,213.60 1,213.60 1,213.60 1,213.60 0.0K
09:16 1,212.13 1,212.13 1,212.13 1,212.13 0.0K
09:17 1,212.41 1,212.41 1,212.41 1,212.41 0.0K
09:18 1,209.04 1,209.04 1,209.04 1,209.04 0.0K
09:19 1,213.88 1,213.88 1,213.88 1,213.88 0.0K
09:20 1,212.12 1,212.12 1,212.12 1,212.12 0.0K
09:21 1,211.81 1,211.81 1,211.81 1,211.81 0.0K
09:22 1,211.30 1,211.30 1,211.30 1,211.30 0.0K
09:23 1,207.75 1,207.75 1,207.75 1,207.75 0.0K
09:24 1,209.33 1,209.33 1,209.33 1,209.33 0.0K
09:25 1,209.82 1,209.82 1,209.82 1,209.82 0.0K
09:26 1,211.09 1,211.09 1,211.09 1,211.09 0.0K
09:27 1,209.32 1,209.32 1,209.32 1,209.32 0.0K
09:28 1,210.11 1,210.11 1,210.11 1,210.11 0.0K
09:29 1,208.87 1,208.87 1,208.87 1,208.87 0.0K
09:30 1,208.19 1,208.19 1,208.19 1,208.19 0.0K
09:31 1,209.83 1,209.83 1,209.83 1,209.83 0.0K
09:32 1,210.30 1,210.30 1,210.30 1,210.30 0.0K
09:33 1,209.31 1,209.31 1,209.31 1,209.31 0.0K
09:34 1,208.97 1,208.97 1,208.97 1,208.97 0.0K
09:35 1,208.19 1,208.19 1,208.19 1,208.19 0.0K
09:36 1,209.96 1,209.96 1,209.96 1,209.96 0.0K
09:37 1,210.12 1,210.12 1,210.12 1,210.12 0.0K
09:38 1,211.27 1,211.27 1,211.27 1,211.27 0.0K
09:39 1,211.26 1,211.26 1,211.26 1,211.26 0.0K
09:40 1,210.46 1,210.46 1,210.46 1,210.46 0.0K
09:41 1,210.45 1,210.45 1,210.45 1,210.45 0.0K
09:42 1,210.75 1,210.75 1,210.75 1,210.75 0.0K
09:43 1,210.11 1,210.11 1,210.11 1,210.11 0.0K
09:44 1,209.80 1,209.80 1,209.80 1,209.80 0.0K
09:45 1,210.27 1,210.27 1,210.27 1,210.27 0.0K
09:46 1,211.24 1,211.24 1,211.24 1,211.24 0.0K
09:47 1,210.49 1,210.49 1,210.49 1,210.49 0.0K
09:48 1,211.12 1,211.12 1,211.12 1,211.12 0.0K
09:49 1,210.84 1,210.84 1,210.84 1,210.84 0.0K
09:50 1,211.41 1,211.41 1,211.41 1,211.41 0.0K
09:51 1,210.48 1,210.48 1,210.48 1,210.48 0.0K
09:52 1,209.01 1,209.01 1,209.01 1,209.01 0.0K
09:53 1,211.50 1,211.50 1,211.50 1,211.50 0.0K
09:54 1,210.65 1,210.65 1,210.65 1,210.65 0.0K
09:55 1,210.80 1,210.80 1,210.80 1,210.80 0.0K
09:56 1,210.83 1,210.83 1,210.83 1,210.83 0.0K
09:57 1,211.28 1,211.28 1,211.28 1,211.28 0.0K
09:58 1,210.83 1,210.83 1,210.83 1,210.83 0.0K
09:59 1,212.27 1,212.27 1,212.27 1,212.27 0.0K
10:00 1,212.93 1,212.93 1,212.93 1,212.93 0.0K
10:01 1,212.43 1,212.43 1,212.43 1,212.43 0.0K
10:02 1,212.76 1,212.76 1,212.76 1,212.76 0.0K
10:03 1,212.79 1,212.79 1,212.79 1,212.79 0.0K
10:04 1,213.13 1,213.13 1,213.13 1,213.13 0.0K
10:05 1,212.44 1,212.44 1,212.44 1,212.44 0.0K
10:06 1,213.46 1,213.46 1,213.46 1,213.46 0.0K
10:07 1,212.81 1,212.81 1,212.81 1,212.81 0.0K
10:08 1,212.15 1,212.15 1,212.15 1,212.15 0.0K
10:09 1,211.85 1,211.85 1,211.85 1,211.85 0.0K
10:10 1,211.85 1,211.85 1,211.85 1,211.85 0.0K
10:11 1,210.84 1,210.84 1,210.84 1,210.84 0.0K
10:12 1,211.84 1,211.84 1,211.84 1,211.84 0.0K
10:13 1,213.13 1,213.13 1,213.13 1,213.13 0.0K
10:14 1,214.92 1,214.92 1,214.92 1,214.92 0.0K
10:15 1,215.59 1,215.59 1,215.59 1,215.59 0.0K
10:16 1,216.08 1,216.08 1,216.08 1,216.08 0.0K
10:17 1,213.17 1,213.17 1,213.17 1,213.17 0.0K
10:18 1,211.05 1,211.05 1,211.05 1,211.05 0.0K
10:19 1,210.56 1,210.56 1,210.56 1,210.56 0.0K
10:20 1,209.75 1,209.75 1,209.75 1,209.75 0.0K
10:21 1,207.49 1,207.49 1,207.49 1,207.49 0.0K
10:22 1,207.81 1,207.81 1,207.81 1,207.81 0.0K
10:23 1,209.41 1,209.41 1,209.41 1,209.41 0.0K
10:24 1,209.59 1,209.59 1,209.59 1,209.59 0.0K
10:25 1,209.90 1,209.90 1,209.90 1,209.90 0.0K
10:26 1,209.92 1,209.92 1,209.92 1,209.92 0.0K
10:27 1,209.29 1,209.29 1,209.29 1,209.29 0.0K
10:28 1,209.28 1,209.28 1,209.28 1,209.28 0.0K
10:29 1,209.93 1,209.93 1,209.93 1,209.93 0.0K
10:30 1,211.22 1,211.22 1,211.22 1,211.22 0.0K
10:31 1,211.38 1,211.38 1,211.38 1,211.38 0.0K
10:32 1,211.06 1,211.06 1,211.06 1,211.06 0.0K
10:33 1,211.23 1,211.23 1,211.23 1,211.23 0.0K
10:34 1,211.72 1,211.72 1,211.72 1,211.72 0.0K
10:35 1,210.74 1,210.74 1,210.74 1,210.74 0.0K
10:36 1,210.40 1,210.40 1,210.40 1,210.40 0.0K
10:37 1,211.22 1,211.22 1,211.22 1,211.22 0.0K
10:38 1,211.86 1,211.86 1,211.86 1,211.86 0.0K
10:39 1,211.55 1,211.55 1,211.55 1,211.55 0.0K
10:40 1,211.87 1,211.87 1,211.87 1,211.87 0.0K
10:41 1,213.46 1,213.46 1,213.46 1,213.46 0.0K
10:42 1,214.10 1,214.10 1,214.10 1,214.10 0.0K
10:43 1,214.43 1,214.43 1,214.43 1,214.43 0.0K
10:44 1,213.30 1,213.30 1,213.30 1,213.30 0.0K
10:45 1,213.81 1,213.81 1,213.81 1,213.81 0.0K
10:46 1,213.64 1,213.64 1,213.64 1,213.64 0.0K
10:47 1,212.51 1,212.51 1,212.51 1,212.51 0.0K
10:48 1,212.17 1,212.17 1,212.17 1,212.17 0.0K
10:49 1,212.49 1,212.49 1,212.49 1,212.49 0.0K
10:50 1,211.50 1,211.50 1,211.50 1,211.50 0.0K
10:51 1,211.88 1,211.88 1,211.88 1,211.88 0.0K
10:52 1,210.42 1,210.42 1,210.42 1,210.42 0.0K
10:53 1,210.28 1,210.28 1,210.28 1,210.28 0.0K
10:54 1,210.60 1,210.60 1,210.60 1,210.60 0.0K
10:55 1,210.95 1,210.95 1,210.95 1,210.95 0.0K
10:56 1,210.25 1,210.25 1,210.25 1,210.25 0.0K
10:57 1,210.58 1,210.58 1,210.58 1,210.58 0.0K
10:58 1,210.28 1,210.28 1,210.28 1,210.28 0.0K
10:59 1,210.58 1,210.58 1,210.58 1,210.58 0.0K
11:00 1,210.25 1,210.25 1,210.25 1,210.25 0.0K
11:01 1,210.22 1,210.22 1,210.22 1,210.22 0.0K
11:02 1,210.60 1,210.60 1,210.60 1,210.60 0.0K
11:03 1,210.44 1,210.44 1,210.44 1,210.44 0.0K
11:04 1,210.39 1,210.39 1,210.39 1,210.39 0.0K
11:05 1,210.73 1,210.73 1,210.73 1,210.73 0.0K
11:06 1,210.75 1,210.75 1,210.75 1,210.75 0.0K
11:07 1,210.75 1,210.75 1,210.75 1,210.75 0.0K
11:08 1,209.45 1,209.45 1,209.45 1,209.45 0.0K
11:09 1,209.45 1,209.45 1,209.45 1,209.45 0.0K
11:10 1,210.08 1,210.08 1,210.08 1,210.08 0.0K
11:11 1,209.42 1,209.42 1,209.42 1,209.42 0.0K
11:12 1,209.80 1,209.80 1,209.80 1,209.80 0.0K
11:13 1,210.47 1,210.47 1,210.47 1,210.47 0.0K
11:14 1,209.15 1,209.15 1,209.15 1,209.15 0.0K
11:15 1,208.85 1,208.85 1,208.85 1,208.85 0.0K
11:16 1,208.85 1,208.85 1,208.85 1,208.85 0.0K
11:17 1,209.50 1,209.50 1,209.50 1,209.50 0.0K
11:18 1,206.90 1,206.90 1,206.90 1,206.90 0.0K
11:19 1,206.91 1,206.91 1,206.91 1,206.91 0.0K
11:20 1,207.05 1,207.05 1,207.05 1,207.05 0.0K
11:21 1,206.09 1,206.09 1,206.09 1,206.09 0.0K
11:22 1,205.43 1,205.43 1,205.43 1,205.43 0.0K
11:23 1,206.40 1,206.40 1,206.40 1,206.40 0.0K
11:24 1,205.75 1,205.75 1,205.75 1,205.75 0.0K
11:25 1,206.09 1,206.09 1,206.09 1,206.09 0.0K
11:26 1,206.08 1,206.08 1,206.08 1,206.08 0.0K
11:27 1,205.75 1,205.75 1,205.75 1,205.75 0.0K
11:28 1,206.72 1,206.72 1,206.72 1,206.72 0.0K
11:29 1,207.70 1,207.70 1,207.70 1,207.70 0.0K
11:30 1,207.71 1,207.71 1,207.71 1,207.71 0.0K
11:31 1,208.34 1,208.34 1,208.34 1,208.34 0.0K
11:32 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
11:33 1,208.06 1,208.06 1,208.06 1,208.06 0.0K
11:34 1,208.05 1,208.05 1,208.05 1,208.05 0.0K
11:35 1,210.29 1,210.29 1,210.29 1,210.29 0.0K
11:36 1,210.13 1,210.13 1,210.13 1,210.13 0.0K
11:37 1,211.11 1,211.11 1,211.11 1,211.11 0.0K
11:38 1,211.76 1,211.76 1,211.76 1,211.76 0.0K
11:39 1,211.44 1,211.44 1,211.44 1,211.44 0.0K
11:40 1,210.59 1,210.59 1,210.59 1,210.59 0.0K
11:41 1,210.93 1,210.93 1,210.93 1,210.93 0.0K
11:42 1,210.13 1,210.13 1,210.13 1,210.13 0.0K
11:43 1,208.34 1,208.34 1,208.34 1,208.34 0.0K
11:44 1,208.68 1,208.68 1,208.68 1,208.68 0.0K
11:45 1,207.71 1,207.71 1,207.71 1,207.71 0.0K
11:46 1,207.68 1,207.68 1,207.68 1,207.68 0.0K
11:47 1,206.41 1,206.41 1,206.41 1,206.41 0.0K
11:48 1,206.42 1,206.42 1,206.42 1,206.42 0.0K
11:49 1,207.24 1,207.24 1,207.24 1,207.24 0.0K
11:50 1,210.44 1,210.44 1,210.44 1,210.44 0.0K
11:51 1,210.43 1,210.43 1,210.43 1,210.43 0.0K
11:52 1,210.79 1,210.79 1,210.79 1,210.79 0.0K
11:53 1,210.46 1,210.46 1,210.46 1,210.46 0.0K
11:54 1,210.46 1,210.46 1,210.46 1,210.46 0.0K
11:55 1,209.79 1,209.79 1,209.79 1,209.79 0.0K
11:56 1,209.14 1,209.14 1,209.14 1,209.14 0.0K
11:57 1,210.51 1,210.51 1,210.51 1,210.51 0.0K
11:58 1,209.21 1,209.21 1,209.21 1,209.21 0.0K
11:59 1,209.52 1,209.52 1,209.52 1,209.52 0.0K
12:00 1,211.07 1,211.07 1,211.07 1,211.07 0.0K
12:01 1,211.39 1,211.39 1,211.39 1,211.39 0.0K
12:02 1,212.15 1,212.15 1,212.15 1,212.15 0.0K
12:03 1,212.45 1,212.45 1,212.45 1,212.45 0.0K
12:04 1,212.46 1,212.46 1,212.46 1,212.46 0.0K
12:05 1,212.47 1,212.47 1,212.47 1,212.47 0.0K
12:06 1,212.13 1,212.13 1,212.13 1,212.13 0.0K
12:07 1,213.43 1,213.43 1,213.43 1,213.43 0.0K
12:08 1,212.93 1,212.93 1,212.93 1,212.93 0.0K
12:09 1,213.26 1,213.26 1,213.26 1,213.26 0.0K
12:10 1,210.81 1,210.81 1,210.81 1,210.81 0.0K
12:11 1,210.18 1,210.18 1,210.18 1,210.18 0.0K
12:12 1,208.89 1,208.89 1,208.89 1,208.89 0.0K
12:13 1,209.20 1,209.20 1,209.20 1,209.20 0.0K
12:14 1,210.81 1,210.81 1,210.81 1,210.81 0.0K
12:15 1,211.16 1,211.16 1,211.16 1,211.16 0.0K
12:16 1,210.19 1,210.19 1,210.19 1,210.19 0.0K
12:17 1,209.54 1,209.54 1,209.54 1,209.54 0.0K
12:18 1,209.70 1,209.70 1,209.70 1,209.70 0.0K
12:19 1,209.37 1,209.37 1,209.37 1,209.37 0.0K
12:20 1,211.46 1,211.46 1,211.46 1,211.46 0.0K
12:21 1,211.28 1,211.28 1,211.28 1,211.28 0.0K
12:22 1,211.61 1,211.61 1,211.61 1,211.61 0.0K
12:23 1,211.61 1,211.61 1,211.61 1,211.61 0.0K
12:24 1,210.48 1,210.48 1,210.48 1,210.48 0.0K
12:25 1,211.28 1,211.28 1,211.28 1,211.28 0.0K
12:26 1,211.28 1,211.28 1,211.28 1,211.28 0.0K
12:27 1,210.29 1,210.29 1,210.29 1,210.29 0.0K
12:28 1,210.31 1,210.31 1,210.31 1,210.31 0.0K
12:29 1,210.94 1,210.94 1,210.94 1,210.94 0.0K
12:30 1,210.62 1,210.62 1,210.62 1,210.62 0.0K
12:31 1,210.96 1,210.96 1,210.96 1,210.96 0.0K
12:32 1,211.12 1,211.12 1,211.12 1,211.12 0.0K
12:33 1,210.16 1,210.16 1,210.16 1,210.16 0.0K
12:34 1,210.45 1,210.45 1,210.45 1,210.45 0.0K
12:35 1,210.14 1,210.14 1,210.14 1,210.14 0.0K
12:36 1,210.14 1,210.14 1,210.14 1,210.14 0.0K
12:37 1,210.15 1,210.15 1,210.15 1,210.15 0.0K
12:38 1,210.46 1,210.46 1,210.46 1,210.46 0.0K
12:39 1,210.47 1,210.47 1,210.47 1,210.47 0.0K
12:40 1,209.82 1,209.82 1,209.82 1,209.82 0.0K
12:41 1,210.47 1,210.47 1,210.47 1,210.47 0.0K
12:42 1,210.79 1,210.79 1,210.79 1,210.79 0.0K
12:43 1,210.80 1,210.80 1,210.80 1,210.80 0.0K
12:44 1,211.11 1,211.11 1,211.11 1,211.11 0.0K
12:45 1,211.29 1,211.29 1,211.29 1,211.29 0.0K
12:46 1,210.80 1,210.80 1,210.80 1,210.80 0.0K
12:47 1,211.43 1,211.43 1,211.43 1,211.43 0.0K
12:48 1,211.43 1,211.43 1,211.43 1,211.43 0.0K
12:49 1,211.77 1,211.77 1,211.77 1,211.77 0.0K
12:50 1,211.10 1,211.10 1,211.10 1,211.10 0.0K
12:51 1,210.95 1,210.95 1,210.95 1,210.95 0.0K
12:52 1,210.95 1,210.95 1,210.95 1,210.95 0.0K
12:53 1,210.80 1,210.80 1,210.80 1,210.80 0.0K
12:54 1,209.83 1,209.83 1,209.83 1,209.83 0.0K
12:55 1,209.82 1,209.82 1,209.82 1,209.82 0.0K
12:56 1,210.30 1,210.30 1,210.30 1,210.30 0.0K
12:57 1,209.98 1,209.98 1,209.98 1,209.98 0.0K
12:58 1,210.78 1,210.78 1,210.78 1,210.78 0.0K
13:00 1,210.78 1,210.78 1,210.78 1,210.78 0.0K
13:01 1,210.78 1,210.78 1,210.78 1,210.78 0.0K
13:02 1,210.79 1,210.79 1,210.79 1,210.79 0.0K
13:03 1,211.27 1,211.27 1,211.27 1,211.27 0.0K
13:04 1,210.79 1,210.79 1,210.79 1,210.79 0.0K
13:05 1,209.46 1,209.46 1,209.46 1,209.46 0.0K
13:06 1,208.69 1,208.69 1,208.69 1,208.69 0.0K
13:07 1,208.67 1,208.67 1,208.67 1,208.67 0.0K
13:08 1,207.70 1,207.70 1,207.70 1,207.70 0.0K
13:09 1,207.68 1,207.68 1,207.68 1,207.68 0.0K
13:10 1,207.38 1,207.38 1,207.38 1,207.38 0.0K
13:11 1,207.38 1,207.38 1,207.38 1,207.38 0.0K
13:12 1,208.32 1,208.32 1,208.32 1,208.32 0.0K
13:13 1,207.36 1,207.36 1,207.36 1,207.36 0.0K
13:14 1,208.31 1,208.31 1,208.31 1,208.31 0.0K
13:15 1,208.63 1,208.63 1,208.63 1,208.63 0.0K
13:16 1,209.45 1,209.45 1,209.45 1,209.45 0.0K
13:17 1,208.49 1,208.49 1,208.49 1,208.49 0.0K
13:18 1,208.49 1,208.49 1,208.49 1,208.49 0.0K
13:19 1,208.50 1,208.50 1,208.50 1,208.50 0.0K
13:20 1,208.49 1,208.49 1,208.49 1,208.49 0.0K
13:21 1,207.85 1,207.85 1,207.85 1,207.85 0.0K
13:22 1,207.52 1,207.52 1,207.52 1,207.52 0.0K
13:23 1,208.49 1,208.49 1,208.49 1,208.49 0.0K
13:24 1,208.50 1,208.50 1,208.50 1,208.50 0.0K
13:25 1,208.17 1,208.17 1,208.17 1,208.17 0.0K
13:26 1,208.65 1,208.65 1,208.65 1,208.65 0.0K
13:27 1,208.00 1,208.00 1,208.00 1,208.00 0.0K
13:28 1,208.64 1,208.64 1,208.64 1,208.64 0.0K
13:29 1,208.50 1,208.50 1,208.50 1,208.50 0.0K
13:30 1,207.85 1,207.85 1,207.85 1,207.85 0.0K
13:31 1,207.84 1,207.84 1,207.84 1,207.84 0.0K
13:32 1,208.47 1,208.47 1,208.47 1,208.47 0.0K
13:33 1,208.15 1,208.15 1,208.15 1,208.15 0.0K
13:34 1,208.32 1,208.32 1,208.32 1,208.32 0.0K
13:35 1,208.29 1,208.29 1,208.29 1,208.29 0.0K
13:36 1,207.02 1,207.02 1,207.02 1,207.02 0.0K
13:37 1,207.02 1,207.02 1,207.02 1,207.02 0.0K
13:38 1,207.35 1,207.35 1,207.35 1,207.35 0.0K
13:39 1,206.37 1,206.37 1,206.37 1,206.37 0.0K
13:40 1,207.33 1,207.33 1,207.33 1,207.33 0.0K
13:41 1,206.69 1,206.69 1,206.69 1,206.69 0.0K
13:42 1,206.84 1,206.84 1,206.84 1,206.84 0.0K
13:43 1,206.51 1,206.51 1,206.51 1,206.51 0.0K
13:44 1,206.17 1,206.17 1,206.17 1,206.17 0.0K
13:45 1,207.79 1,207.79 1,207.79 1,207.79 0.0K
13:46 1,206.83 1,206.83 1,206.83 1,206.83 0.0K
13:47 1,206.49 1,206.49 1,206.49 1,206.49 0.0K
13:48 1,206.49 1,206.49 1,206.49 1,206.49 0.0K
13:49 1,206.16 1,206.16 1,206.16 1,206.16 0.0K
13:50 1,206.17 1,206.17 1,206.17 1,206.17 0.0K
13:51 1,206.50 1,206.50 1,206.50 1,206.50 0.0K
13:52 1,206.80 1,206.80 1,206.80 1,206.80 0.0K
13:53 1,206.01 1,206.01 1,206.01 1,206.01 0.0K
13:54 1,205.39 1,205.39 1,205.39 1,205.39 0.0K
13:55 1,205.84 1,205.84 1,205.84 1,205.84 0.0K
13:56 1,206.83 1,206.83 1,206.83 1,206.83 0.0K
13:57 1,206.65 1,206.65 1,206.65 1,206.65 0.0K
13:58 1,206.33 1,206.33 1,206.33 1,206.33 0.0K
13:59 1,206.62 1,206.62 1,206.62 1,206.62 0.0K
14:00 1,206.65 1,206.65 1,206.65 1,206.65 0.0K
14:01 1,206.48 1,206.48 1,206.48 1,206.48 0.0K
14:02 1,206.47 1,206.47 1,206.47 1,206.47 0.0K
14:03 1,207.44 1,207.44 1,207.44 1,207.44 0.0K
14:04 1,207.61 1,207.61 1,207.61 1,207.61 0.0K
14:05 1,207.58 1,207.58 1,207.58 1,207.58 0.0K
14:06 1,207.57 1,207.57 1,207.57 1,207.57 0.0K
14:07 1,207.89 1,207.89 1,207.89 1,207.89 0.0K
14:08 1,207.23 1,207.23 1,207.23 1,207.23 0.0K
14:09 1,207.24 1,207.24 1,207.24 1,207.24 0.0K
14:10 1,207.89 1,207.89 1,207.89 1,207.89 0.0K
14:11 1,206.44 1,206.44 1,206.44 1,206.44 0.0K
14:12 1,205.47 1,205.47 1,205.47 1,205.47 0.0K
14:13 1,206.13 1,206.13 1,206.13 1,206.13 0.0K
14:14 1,206.75 1,206.75 1,206.75 1,206.75 0.0K
14:15 1,206.79 1,206.79 1,206.79 1,206.79 0.0K
14:16 1,205.47 1,205.47 1,205.47 1,205.47 0.0K
14:17 1,206.10 1,206.10 1,206.10 1,206.10 0.0K
14:18 1,205.78 1,205.78 1,205.78 1,205.78 0.0K
14:19 1,205.81 1,205.81 1,205.81 1,205.81 0.0K
14:20 1,204.51 1,204.51 1,204.51 1,204.51 0.0K
14:21 1,205.46 1,205.46 1,205.46 1,205.46 0.0K
14:22 1,205.76 1,205.76 1,205.76 1,205.76 0.0K
14:23 1,205.80 1,205.80 1,205.80 1,205.80 0.0K
14:24 1,204.51 1,204.51 1,204.51 1,204.51 0.0K
14:25 1,203.94 1,203.94 1,203.94 1,203.94 0.0K
14:26 1,203.96 1,203.96 1,203.96 1,203.96 0.0K
14:27 1,204.92 1,204.92 1,204.92 1,204.92 0.0K
14:28 1,205.26 1,205.26 1,205.26 1,205.26 0.0K
14:29 1,205.41 1,205.41 1,205.41 1,205.41 0.0K
14:30 1,205.81 1,205.81 1,205.81 1,205.81 0.0K
14:31 1,205.70 1,205.70 1,205.70 1,205.70 0.0K
14:32 1,205.17 1,205.17 1,205.17 1,205.17 0.0K
14:33 1,205.06 1,205.06 1,205.06 1,205.06 0.0K
14:34 1,204.40 1,204.40 1,204.40 1,204.40 0.0K
14:35 1,204.45 1,204.45 1,204.45 1,204.45 0.0K
14:36 1,203.60 1,203.60 1,203.60 1,203.60 0.0K
14:37 1,203.65 1,203.65 1,203.65 1,203.65 0.0K
14:38 1,203.99 1,203.99 1,203.99 1,203.99 0.0K
14:39 1,204.48 1,204.48 1,204.48 1,204.48 0.0K
14:40 1,204.96 1,204.96 1,204.96 1,204.96 0.0K
14:41 1,206.09 1,206.09 1,206.09 1,206.09 0.0K
14:42 1,205.44 1,205.44 1,205.44 1,205.44 0.0K
14:43 1,205.13 1,205.13 1,205.13 1,205.13 0.0K
14:44 1,204.96 1,204.96 1,204.96 1,204.96 0.0K
14:45 1,205.61 1,205.61 1,205.61 1,205.61 0.0K
14:46 1,204.95 1,204.95 1,204.95 1,204.95 0.0K
14:47 1,204.63 1,204.63 1,204.63 1,204.63 0.0K
14:48 1,205.29 1,205.29 1,205.29 1,205.29 0.0K
14:49 1,204.65 1,204.65 1,204.65 1,204.65 0.0K
14:50 1,204.33 1,204.33 1,204.33 1,204.33 0.0K
14:51 1,204.00 1,204.00 1,204.00 1,204.00 0.0K
14:52 1,204.62 1,204.62 1,204.62 1,204.62 0.0K
14:53 1,204.62 1,204.62 1,204.62 1,204.62 0.0K
14:54 1,204.32 1,204.32 1,204.32 1,204.32 0.0K
14:55 1,204.46 1,204.46 1,204.46 1,204.46 0.0K
14:56 1,205.46 1,205.46 1,205.46 1,205.46 0.0K
14:57 1,205.45 1,205.45 1,205.45 1,205.45 0.0K
14:58 1,205.61 1,205.61 1,205.61 1,205.61 0.0K
14:59 1,205.61 1,205.61 1,205.61 1,205.61 0.0K
15:00 1,205.61 1,205.61 1,205.61 1,205.61 0.0K
15:01 1,204.96 1,204.96 1,204.96 1,204.96 0.0K
15:02 1,204.46 1,204.46 1,204.46 1,204.46 0.0K
15:03 1,204.77 1,204.77 1,204.77 1,204.77 0.0K
15:04 1,204.93 1,204.93 1,204.93 1,204.93 0.0K
15:05 1,204.97 1,204.97 1,204.97 1,204.97 0.0K
15:06 1,205.77 1,205.77 1,205.77 1,205.77 0.0K
15:07 1,205.76 1,205.76 1,205.76 1,205.76 0.0K
15:08 1,205.77 1,205.77 1,205.77 1,205.77 0.0K
15:09 1,205.81 1,205.81 1,205.81 1,205.81 0.0K
15:10 1,204.68 1,204.68 1,204.68 1,204.68 0.0K
15:11 1,204.63 1,204.63 1,204.63 1,204.63 0.0K
15:12 1,204.97 1,204.97 1,204.97 1,204.97 0.0K
15:13 1,204.48 1,204.48 1,204.48 1,204.48 0.0K
15:14 1,205.25 1,205.25 1,205.25 1,205.25 0.0K
15:15 1,204.65 1,204.65 1,204.65 1,204.65 0.0K
15:16 1,204.99 1,204.99 1,204.99 1,204.99 0.0K
15:17 1,205.46 1,205.46 1,205.46 1,205.46 0.0K
15:18 1,206.29 1,206.29 1,206.29 1,206.29 0.0K
15:19 1,206.59 1,206.59 1,206.59 1,206.59 0.0K
15:20 1,206.29 1,206.29 1,206.29 1,206.29 0.0K
15:21 1,205.97 1,205.97 1,205.97 1,205.97 0.0K
15:22 1,205.78 1,205.78 1,205.78 1,205.78 0.0K
15:23 1,206.45 1,206.45 1,206.45 1,206.45 0.0K
15:24 1,206.45 1,206.45 1,206.45 1,206.45 0.0K
15:25 1,206.74 1,206.74 1,206.74 1,206.74 0.0K
15:26 1,207.75 1,207.75 1,207.75 1,207.75 0.0K
15:27 1,206.61 1,206.61 1,206.61 1,206.61 0.0K
15:28 1,207.26 1,207.26 1,207.26 1,207.26 0.0K
15:29 1,206.28 1,206.28 1,206.28 1,206.28 0.0K
15:30 1,206.45 1,206.45 1,206.45 1,206.45 0.0K
15:31 1,206.47 1,206.47 1,206.47 1,206.47 0.0K
15:32 1,205.96 1,205.96 1,205.96 1,205.96 0.0K
15:33 1,205.00 1,205.00 1,205.00 1,205.00 0.0K
15:34 1,205.64 1,205.64 1,205.64 1,205.64 0.0K
15:35 1,204.98 1,204.98 1,204.98 1,204.98 0.0K
15:36 1,205.33 1,205.33 1,205.33 1,205.33 0.0K
15:37 1,205.80 1,205.80 1,205.80 1,205.80 0.0K
15:38 1,207.11 1,207.11 1,207.11 1,207.11 0.0K
15:39 1,207.47 1,207.47 1,207.47 1,207.47 0.0K
15:40 1,207.01 1,207.01 1,207.01 1,207.01 0.0K
15:41 1,205.38 1,205.38 1,205.38 1,205.38 0.0K
15:42 1,206.06 1,206.06 1,206.06 1,206.06 0.0K
15:43 1,205.59 1,205.59 1,205.59 1,205.59 0.0K
15:44 1,206.71 1,206.71 1,206.71 1,206.71 0.0K
15:45 1,206.35 1,206.35 1,206.35 1,206.35 0.0K
15:46 1,206.65 1,206.65 1,206.65 1,206.65 0.0K
15:47 1,206.78 1,206.78 1,206.78 1,206.78 0.0K
15:48 1,207.57 1,207.57 1,207.57 1,207.57 0.0K
15:49 1,208.24 1,208.24 1,208.24 1,208.24 0.0K
15:50 1,207.78 1,207.78 1,207.78 1,207.78 0.0K
15:51 1,207.13 1,207.13 1,207.13 1,207.13 0.0K
15:52 1,207.77 1,207.77 1,207.77 1,207.77 0.0K
15:53 1,207.62 1,207.62 1,207.62 1,207.62 0.0K
15:54 1,206.80 1,206.80 1,206.80 1,206.80 0.0K
15:55 1,206.15 1,206.15 1,206.15 1,206.15 0.0K
15:56 1,206.47 1,206.47 1,206.47 1,206.47 0.0K
15:57 1,206.32 1,206.32 1,206.32 1,206.32 0.0K
15:58 1,206.98 1,206.98 1,206.98 1,206.98 0.0K
15:59 1,206.62 1,206.62 1,206.62 1,206.62 0.0K
16:00 1,207.30 1,207.30 1,207.30 1,207.30 0.0K
16:01 1,206.95 1,206.95 1,206.95 1,206.95 0.0K
16:02 1,206.94 1,206.94 1,206.94 1,206.94 0.0K
16:03 1,207.92 1,207.92 1,207.92 1,207.92 0.0K
16:04 1,208.05 1,208.05 1,208.05 1,208.05 0.0K
16:05 1,207.92 1,207.92 1,207.92 1,207.92 0.0K
16:06 1,207.92 1,207.92 1,207.92 1,207.92 0.0K
16:07 1,208.38 1,208.38 1,208.38 1,208.38 0.0K
16:08 1,208.01 1,208.01 1,208.01 1,208.01 0.0K
16:09 1,208.33 1,208.33 1,208.33 1,208.33 0.0K
16:10 1,208.31 1,208.31 1,208.31 1,208.31 0.0K
16:11 1,208.65 1,208.65 1,208.65 1,208.65 0.0K
16:12 1,208.01 1,208.01 1,208.01 1,208.01 0.0K
16:13 1,207.71 1,207.71 1,207.71 1,207.71 0.0K
16:14 1,208.81 1,208.81 1,208.81 1,208.81 0.0K
16:15 1,209.49 1,209.49 1,209.49 1,209.49 0.0K
16:16 1,209.32 1,209.32 1,209.32 1,209.32 0.0K
16:17 1,208.83 1,208.83 1,208.83 1,208.83 0.0K
16:18 1,208.49 1,208.49 1,208.49 1,208.49 0.0K
16:19 1,208.00 1,208.00 1,208.00 1,208.00 0.0K
16:20 1,206.53 1,206.53 1,206.53 1,206.53 0.0K
16:21 1,206.56 1,206.56 1,206.56 1,206.56 0.0K
16:22 1,206.24 1,206.24 1,206.24 1,206.24 0.0K
16:23 1,205.42 1,205.42 1,205.42 1,205.42 0.0K
16:24 1,206.23 1,206.23 1,206.23 1,206.23 0.0K
16:25 1,206.88 1,206.88 1,206.88 1,206.88 0.0K
16:26 1,206.89 1,206.89 1,206.89 1,206.89 0.0K
16:27 1,207.22 1,207.22 1,207.22 1,207.22 0.0K
16:28 1,206.57 1,206.57 1,206.57 1,206.57 0.0K
16:29 1,207.21 1,207.21 1,207.21 1,207.21 0.0K
16:30 1,206.90 1,206.90 1,206.90 1,206.90 0.0K
16:31 1,207.05 1,207.05 1,207.05 1,207.05 0.0K
16:32 1,207.84 1,207.84 1,207.84 1,207.84 0.0K
16:33 1,208.20 1,208.20 1,208.20 1,208.20 0.0K
16:34 1,207.88 1,207.88 1,207.88 1,207.88 0.0K
16:35 1,207.22 1,207.22 1,207.22 1,207.22 0.0K
16:36 1,206.55 1,206.55 1,206.55 1,206.55 0.0K
16:37 1,206.40 1,206.40 1,206.40 1,206.40 0.0K
16:38 1,206.74 1,206.74 1,206.74 1,206.74 0.0K
16:39 1,206.41 1,206.41 1,206.41 1,206.41 0.0K
16:40 1,206.75 1,206.75 1,206.75 1,206.75 0.0K
16:41 1,207.07 1,207.07 1,207.07 1,207.07 0.0K
16:42 1,206.90 1,206.90 1,206.90 1,206.90 0.0K
16:43 1,208.84 1,208.84 1,208.84 1,208.84 0.0K
16:44 1,207.99 1,207.99 1,207.99 1,207.99 0.0K
16:45 1,206.72 1,206.72 1,206.72 1,206.72 0.0K
16:46 1,206.88 1,206.88 1,206.88 1,206.88 0.0K
16:47 1,206.71 1,206.71 1,206.71 1,206.71 0.0K
16:48 1,206.90 1,206.90 1,206.90 1,206.90 0.0K
16:49 1,206.88 1,206.88 1,206.88 1,206.88 0.0K
16:50 1,206.25 1,206.25 1,206.25 1,206.25 0.0K
16:51 1,206.07 1,206.07 1,206.07 1,206.07 0.0K
16:52 1,205.42 1,205.42 1,205.42 1,205.42 0.0K
16:53 1,205.27 1,205.27 1,205.27 1,205.27 0.0K
16:54 1,205.58 1,205.58 1,205.58 1,205.58 0.0K
16:55 1,206.56 1,206.56 1,206.56 1,206.56 0.0K
16:56 1,206.56 1,206.56 1,206.56 1,206.56 0.0K
16:57 1,206.57 1,206.57 1,206.57 1,206.57 0.0K
16:58 1,206.55 1,206.55 1,206.55 1,206.55 0.0K
16:59 1,206.72 1,206.72 1,206.72 1,206.72 0.0K
17:00 1,205.27 1,205.27 1,205.27 1,205.27 0.0K
17:01 1,205.42 1,205.42 1,205.42 1,205.42 0.0K
17:02 1,205.43 1,205.43 1,205.43 1,205.43 0.0K
17:03 1,205.62 1,205.62 1,205.62 1,205.62 0.0K
17:04 1,205.75 1,205.75 1,205.75 1,205.75 0.0K
17:05 1,205.74 1,205.74 1,205.74 1,205.74 0.0K
17:06 1,205.76 1,205.76 1,205.76 1,205.76 0.0K
17:07 1,207.24 1,207.24 1,207.24 1,207.24 0.0K
17:08 1,206.73 1,206.73 1,206.73 1,206.73 0.0K
17:09 1,206.37 1,206.37 1,206.37 1,206.37 0.0K
17:10 1,206.42 1,206.42 1,206.42 1,206.42 0.0K
17:11 1,206.39 1,206.39 1,206.39 1,206.39 0.0K
17:12 1,206.21 1,206.21 1,206.21 1,206.21 0.0K
17:13 1,206.73 1,206.73 1,206.73 1,206.73 0.0K
17:14 1,206.88 1,206.88 1,206.88 1,206.88 0.0K
17:15 1,207.05 1,207.05 1,207.05 1,207.05 0.0K
17:16 1,207.71 1,207.71 1,207.71 1,207.71 0.0K
17:18 1,207.87 1,207.87 1,207.87 1,207.87 0.0K
17:19 1,208.21 1,208.21 1,208.21 1,208.21 0.0K
17:22 1,208.05 1,208.05 1,208.05 1,208.05 0.0K
17:23 1,207.89 1,207.89 1,207.89 1,207.89 0.0K
17:24 1,208.05 1,208.05 1,208.05 1,208.05 0.0K
17:30 1,206.86 1,206.86 1,206.86 1,206.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし