N Technology EUR PI (N10EURPI)

N10EURPI
🏛️ スウェーデン →
1,423.87
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 1,413.24 1,413.24 1,413.24 1,413.24 0.0K
09:02 1,408.49 1,408.49 1,408.49 1,408.49 0.0K
09:03 1,406.96 1,406.96 1,406.96 1,406.96 0.0K
09:04 1,403.52 1,403.52 1,403.52 1,403.52 0.0K
09:05 1,402.25 1,402.25 1,402.25 1,402.25 0.0K
09:06 1,404.36 1,404.36 1,404.36 1,404.36 0.0K
09:07 1,403.72 1,403.72 1,403.72 1,403.72 0.0K
09:08 1,401.19 1,401.19 1,401.19 1,401.19 0.0K
09:09 1,400.01 1,400.01 1,400.01 1,400.01 0.0K
09:10 1,398.54 1,398.54 1,398.54 1,398.54 0.0K
09:11 1,400.67 1,400.67 1,400.67 1,400.67 0.0K
09:12 1,397.42 1,397.42 1,397.42 1,397.42 0.0K
09:13 1,396.86 1,396.86 1,396.86 1,396.86 0.0K
09:14 1,395.57 1,395.57 1,395.57 1,395.57 0.0K
09:15 1,395.01 1,395.01 1,395.01 1,395.01 0.0K
09:16 1,396.09 1,396.09 1,396.09 1,396.09 0.0K
09:17 1,395.92 1,395.92 1,395.92 1,395.92 0.0K
09:18 1,395.53 1,395.53 1,395.53 1,395.53 0.0K
09:19 1,395.86 1,395.86 1,395.86 1,395.86 0.0K
09:20 1,395.09 1,395.09 1,395.09 1,395.09 0.0K
09:21 1,394.76 1,394.76 1,394.76 1,394.76 0.0K
09:22 1,394.61 1,394.61 1,394.61 1,394.61 0.0K
09:23 1,395.47 1,395.47 1,395.47 1,395.47 0.0K
09:24 1,396.67 1,396.67 1,396.67 1,396.67 0.0K
09:25 1,395.70 1,395.70 1,395.70 1,395.70 0.0K
09:26 1,396.19 1,396.19 1,396.19 1,396.19 0.0K
09:27 1,396.19 1,396.19 1,396.19 1,396.19 0.0K
09:28 1,396.54 1,396.54 1,396.54 1,396.54 0.0K
09:29 1,395.74 1,395.74 1,395.74 1,395.74 0.0K
09:30 1,397.16 1,397.16 1,397.16 1,397.16 0.0K
09:31 1,398.58 1,398.58 1,398.58 1,398.58 0.0K
09:32 1,400.37 1,400.37 1,400.37 1,400.37 0.0K
09:33 1,403.14 1,403.14 1,403.14 1,403.14 0.0K
09:34 1,402.33 1,402.33 1,402.33 1,402.33 0.0K
09:35 1,402.23 1,402.23 1,402.23 1,402.23 0.0K
09:36 1,402.75 1,402.75 1,402.75 1,402.75 0.0K
09:37 1,403.67 1,403.67 1,403.67 1,403.67 0.0K
09:38 1,404.12 1,404.12 1,404.12 1,404.12 0.0K
09:39 1,403.13 1,403.13 1,403.13 1,403.13 0.0K
09:40 1,403.02 1,403.02 1,403.02 1,403.02 0.0K
09:41 1,402.51 1,402.51 1,402.51 1,402.51 0.0K
09:42 1,401.32 1,401.32 1,401.32 1,401.32 0.0K
09:43 1,401.42 1,401.42 1,401.42 1,401.42 0.0K
09:44 1,401.71 1,401.71 1,401.71 1,401.71 0.0K
09:45 1,402.20 1,402.20 1,402.20 1,402.20 0.0K
09:46 1,400.04 1,400.04 1,400.04 1,400.04 0.0K
09:47 1,401.22 1,401.22 1,401.22 1,401.22 0.0K
09:48 1,401.34 1,401.34 1,401.34 1,401.34 0.0K
09:49 1,401.34 1,401.34 1,401.34 1,401.34 0.0K
09:50 1,400.51 1,400.51 1,400.51 1,400.51 0.0K
09:51 1,400.81 1,400.81 1,400.81 1,400.81 0.0K
09:52 1,401.29 1,401.29 1,401.29 1,401.29 0.0K
09:53 1,401.15 1,401.15 1,401.15 1,401.15 0.0K
09:54 1,401.10 1,401.10 1,401.10 1,401.10 0.0K
09:55 1,400.78 1,400.78 1,400.78 1,400.78 0.0K
09:56 1,400.48 1,400.48 1,400.48 1,400.48 0.0K
09:57 1,399.89 1,399.89 1,399.89 1,399.89 0.0K
09:58 1,400.57 1,400.57 1,400.57 1,400.57 0.0K
09:59 1,400.92 1,400.92 1,400.92 1,400.92 0.0K
10:00 1,401.20 1,401.20 1,401.20 1,401.20 0.0K
10:01 1,400.31 1,400.31 1,400.31 1,400.31 0.0K
10:02 1,399.53 1,399.53 1,399.53 1,399.53 0.0K
10:03 1,400.14 1,400.14 1,400.14 1,400.14 0.0K
10:04 1,400.55 1,400.55 1,400.55 1,400.55 0.0K
10:05 1,400.41 1,400.41 1,400.41 1,400.41 0.0K
10:06 1,400.26 1,400.26 1,400.26 1,400.26 0.0K
10:07 1,400.94 1,400.94 1,400.94 1,400.94 0.0K
10:08 1,401.27 1,401.27 1,401.27 1,401.27 0.0K
10:09 1,401.67 1,401.67 1,401.67 1,401.67 0.0K
10:10 1,401.46 1,401.46 1,401.46 1,401.46 0.0K
10:11 1,401.56 1,401.56 1,401.56 1,401.56 0.0K
10:12 1,401.87 1,401.87 1,401.87 1,401.87 0.0K
10:13 1,402.33 1,402.33 1,402.33 1,402.33 0.0K
10:14 1,402.29 1,402.29 1,402.29 1,402.29 0.0K
10:15 1,402.30 1,402.30 1,402.30 1,402.30 0.0K
10:16 1,401.69 1,401.69 1,401.69 1,401.69 0.0K
10:17 1,401.04 1,401.04 1,401.04 1,401.04 0.0K
10:18 1,401.81 1,401.81 1,401.81 1,401.81 0.0K
10:19 1,402.00 1,402.00 1,402.00 1,402.00 0.0K
10:20 1,403.05 1,403.05 1,403.05 1,403.05 0.0K
10:21 1,404.02 1,404.02 1,404.02 1,404.02 0.0K
10:22 1,404.45 1,404.45 1,404.45 1,404.45 0.0K
10:23 1,404.78 1,404.78 1,404.78 1,404.78 0.0K
10:24 1,405.06 1,405.06 1,405.06 1,405.06 0.0K
10:25 1,403.45 1,403.45 1,403.45 1,403.45 0.0K
10:26 1,403.64 1,403.64 1,403.64 1,403.64 0.0K
10:27 1,403.92 1,403.92 1,403.92 1,403.92 0.0K
10:28 1,404.22 1,404.22 1,404.22 1,404.22 0.0K
10:29 1,404.18 1,404.18 1,404.18 1,404.18 0.0K
10:30 1,403.64 1,403.64 1,403.64 1,403.64 0.0K
10:31 1,403.49 1,403.49 1,403.49 1,403.49 0.0K
10:32 1,402.98 1,402.98 1,402.98 1,402.98 0.0K
10:33 1,402.12 1,402.12 1,402.12 1,402.12 0.0K
10:34 1,402.02 1,402.02 1,402.02 1,402.02 0.0K
10:35 1,401.08 1,401.08 1,401.08 1,401.08 0.0K
10:36 1,401.02 1,401.02 1,401.02 1,401.02 0.0K
10:37 1,401.14 1,401.14 1,401.14 1,401.14 0.0K
10:38 1,400.66 1,400.66 1,400.66 1,400.66 0.0K
10:39 1,400.25 1,400.25 1,400.25 1,400.25 0.0K
10:40 1,400.40 1,400.40 1,400.40 1,400.40 0.0K
10:41 1,400.00 1,400.00 1,400.00 1,400.00 0.0K
10:42 1,399.27 1,399.27 1,399.27 1,399.27 0.0K
10:43 1,398.51 1,398.51 1,398.51 1,398.51 0.0K
10:44 1,399.01 1,399.01 1,399.01 1,399.01 0.0K
10:45 1,399.47 1,399.47 1,399.47 1,399.47 0.0K
10:46 1,398.90 1,398.90 1,398.90 1,398.90 0.0K
10:47 1,399.11 1,399.11 1,399.11 1,399.11 0.0K
10:48 1,399.47 1,399.47 1,399.47 1,399.47 0.0K
10:49 1,399.60 1,399.60 1,399.60 1,399.60 0.0K
10:50 1,399.45 1,399.45 1,399.45 1,399.45 0.0K
10:51 1,398.12 1,398.12 1,398.12 1,398.12 0.0K
10:52 1,398.19 1,398.19 1,398.19 1,398.19 0.0K
10:53 1,398.34 1,398.34 1,398.34 1,398.34 0.0K
10:54 1,398.41 1,398.41 1,398.41 1,398.41 0.0K
10:55 1,398.74 1,398.74 1,398.74 1,398.74 0.0K
10:56 1,398.76 1,398.76 1,398.76 1,398.76 0.0K
10:57 1,399.31 1,399.31 1,399.31 1,399.31 0.0K
10:58 1,399.16 1,399.16 1,399.16 1,399.16 0.0K
10:59 1,398.74 1,398.74 1,398.74 1,398.74 0.0K
11:00 1,398.80 1,398.80 1,398.80 1,398.80 0.0K
11:01 1,397.96 1,397.96 1,397.96 1,397.96 0.0K
11:02 1,398.58 1,398.58 1,398.58 1,398.58 0.0K
11:03 1,398.50 1,398.50 1,398.50 1,398.50 0.0K
11:04 1,398.38 1,398.38 1,398.38 1,398.38 0.0K
11:05 1,398.28 1,398.28 1,398.28 1,398.28 0.0K
11:06 1,398.46 1,398.46 1,398.46 1,398.46 0.0K
11:07 1,399.47 1,399.47 1,399.47 1,399.47 0.0K
11:08 1,399.54 1,399.54 1,399.54 1,399.54 0.0K
11:09 1,398.97 1,398.97 1,398.97 1,398.97 0.0K
11:10 1,398.80 1,398.80 1,398.80 1,398.80 0.0K
11:11 1,397.64 1,397.64 1,397.64 1,397.64 0.0K
11:12 1,397.88 1,397.88 1,397.88 1,397.88 0.0K
11:13 1,397.83 1,397.83 1,397.83 1,397.83 0.0K
11:14 1,397.32 1,397.32 1,397.32 1,397.32 0.0K
11:15 1,397.67 1,397.67 1,397.67 1,397.67 0.0K
11:16 1,397.50 1,397.50 1,397.50 1,397.50 0.0K
11:17 1,397.49 1,397.49 1,397.49 1,397.49 0.0K
11:18 1,397.37 1,397.37 1,397.37 1,397.37 0.0K
11:19 1,397.72 1,397.72 1,397.72 1,397.72 0.0K
11:20 1,397.97 1,397.97 1,397.97 1,397.97 0.0K
11:21 1,398.01 1,398.01 1,398.01 1,398.01 0.0K
11:22 1,398.18 1,398.18 1,398.18 1,398.18 0.0K
11:23 1,398.23 1,398.23 1,398.23 1,398.23 0.0K
11:24 1,398.42 1,398.42 1,398.42 1,398.42 0.0K
11:25 1,398.47 1,398.47 1,398.47 1,398.47 0.0K
11:26 1,398.66 1,398.66 1,398.66 1,398.66 0.0K
11:27 1,396.24 1,396.24 1,396.24 1,396.24 0.0K
11:28 1,395.93 1,395.93 1,395.93 1,395.93 0.0K
11:29 1,395.51 1,395.51 1,395.51 1,395.51 0.0K
11:30 1,395.10 1,395.10 1,395.10 1,395.10 0.0K
11:31 1,395.04 1,395.04 1,395.04 1,395.04 0.0K
11:32 1,393.61 1,393.61 1,393.61 1,393.61 0.0K
11:33 1,393.10 1,393.10 1,393.10 1,393.10 0.0K
11:34 1,393.18 1,393.18 1,393.18 1,393.18 0.0K
11:35 1,392.45 1,392.45 1,392.45 1,392.45 0.0K
11:36 1,392.09 1,392.09 1,392.09 1,392.09 0.0K
11:37 1,391.18 1,391.18 1,391.18 1,391.18 0.0K
11:38 1,392.07 1,392.07 1,392.07 1,392.07 0.0K
11:39 1,392.46 1,392.46 1,392.46 1,392.46 0.0K
11:40 1,392.13 1,392.13 1,392.13 1,392.13 0.0K
11:41 1,392.13 1,392.13 1,392.13 1,392.13 0.0K
11:42 1,392.72 1,392.72 1,392.72 1,392.72 0.0K
11:43 1,392.78 1,392.78 1,392.78 1,392.78 0.0K
11:44 1,392.13 1,392.13 1,392.13 1,392.13 0.0K
11:45 1,391.80 1,391.80 1,391.80 1,391.80 0.0K
11:46 1,391.08 1,391.08 1,391.08 1,391.08 0.0K
11:47 1,391.62 1,391.62 1,391.62 1,391.62 0.0K
11:48 1,391.85 1,391.85 1,391.85 1,391.85 0.0K
11:49 1,392.76 1,392.76 1,392.76 1,392.76 0.0K
11:50 1,392.87 1,392.87 1,392.87 1,392.87 0.0K
11:51 1,392.83 1,392.83 1,392.83 1,392.83 0.0K
11:52 1,393.34 1,393.34 1,393.34 1,393.34 0.0K
11:53 1,392.62 1,392.62 1,392.62 1,392.62 0.0K
11:54 1,393.23 1,393.23 1,393.23 1,393.23 0.0K
11:55 1,393.16 1,393.16 1,393.16 1,393.16 0.0K
11:56 1,394.10 1,394.10 1,394.10 1,394.10 0.0K
11:57 1,393.82 1,393.82 1,393.82 1,393.82 0.0K
11:58 1,393.63 1,393.63 1,393.63 1,393.63 0.0K
11:59 1,393.49 1,393.49 1,393.49 1,393.49 0.0K
12:00 1,393.70 1,393.70 1,393.70 1,393.70 0.0K
12:01 1,393.17 1,393.17 1,393.17 1,393.17 0.0K
12:02 1,391.93 1,391.93 1,391.93 1,391.93 0.0K
12:03 1,392.30 1,392.30 1,392.30 1,392.30 0.0K
12:04 1,391.84 1,391.84 1,391.84 1,391.84 0.0K
12:05 1,391.16 1,391.16 1,391.16 1,391.16 0.0K
12:06 1,390.28 1,390.28 1,390.28 1,390.28 0.0K
12:07 1,390.21 1,390.21 1,390.21 1,390.21 0.0K
12:08 1,390.65 1,390.65 1,390.65 1,390.65 0.0K
12:09 1,391.30 1,391.30 1,391.30 1,391.30 0.0K
12:10 1,391.34 1,391.34 1,391.34 1,391.34 0.0K
12:11 1,391.69 1,391.69 1,391.69 1,391.69 0.0K
12:12 1,391.22 1,391.22 1,391.22 1,391.22 0.0K
12:13 1,391.37 1,391.37 1,391.37 1,391.37 0.0K
12:14 1,391.55 1,391.55 1,391.55 1,391.55 0.0K
12:15 1,391.62 1,391.62 1,391.62 1,391.62 0.0K
12:16 1,392.57 1,392.57 1,392.57 1,392.57 0.0K
12:17 1,393.13 1,393.13 1,393.13 1,393.13 0.0K
12:18 1,392.47 1,392.47 1,392.47 1,392.47 0.0K
12:19 1,392.08 1,392.08 1,392.08 1,392.08 0.0K
12:20 1,391.84 1,391.84 1,391.84 1,391.84 0.0K
12:21 1,392.97 1,392.97 1,392.97 1,392.97 0.0K
12:22 1,393.04 1,393.04 1,393.04 1,393.04 0.0K
12:23 1,393.47 1,393.47 1,393.47 1,393.47 0.0K
12:24 1,393.55 1,393.55 1,393.55 1,393.55 0.0K
12:25 1,393.64 1,393.64 1,393.64 1,393.64 0.0K
12:26 1,393.10 1,393.10 1,393.10 1,393.10 0.0K
12:27 1,392.31 1,392.31 1,392.31 1,392.31 0.0K
12:28 1,391.89 1,391.89 1,391.89 1,391.89 0.0K
12:29 1,391.56 1,391.56 1,391.56 1,391.56 0.0K
12:30 1,391.05 1,391.05 1,391.05 1,391.05 0.0K
12:31 1,390.79 1,390.79 1,390.79 1,390.79 0.0K
12:32 1,390.75 1,390.75 1,390.75 1,390.75 0.0K
12:33 1,391.02 1,391.02 1,391.02 1,391.02 0.0K
12:34 1,391.45 1,391.45 1,391.45 1,391.45 0.0K
12:35 1,391.51 1,391.51 1,391.51 1,391.51 0.0K
12:36 1,391.83 1,391.83 1,391.83 1,391.83 0.0K
12:37 1,391.60 1,391.60 1,391.60 1,391.60 0.0K
12:38 1,391.61 1,391.61 1,391.61 1,391.61 0.0K
12:39 1,392.60 1,392.60 1,392.60 1,392.60 0.0K
12:40 1,392.57 1,392.57 1,392.57 1,392.57 0.0K
12:41 1,392.70 1,392.70 1,392.70 1,392.70 0.0K
12:42 1,392.33 1,392.33 1,392.33 1,392.33 0.0K
12:43 1,391.87 1,391.87 1,391.87 1,391.87 0.0K
12:44 1,391.07 1,391.07 1,391.07 1,391.07 0.0K
12:45 1,391.10 1,391.10 1,391.10 1,391.10 0.0K
12:46 1,390.42 1,390.42 1,390.42 1,390.42 0.0K
12:47 1,389.86 1,389.86 1,389.86 1,389.86 0.0K
12:48 1,389.86 1,389.86 1,389.86 1,389.86 0.0K
12:49 1,390.34 1,390.34 1,390.34 1,390.34 0.0K
12:50 1,390.66 1,390.66 1,390.66 1,390.66 0.0K
12:51 1,390.61 1,390.61 1,390.61 1,390.61 0.0K
12:52 1,390.29 1,390.29 1,390.29 1,390.29 0.0K
12:53 1,390.64 1,390.64 1,390.64 1,390.64 0.0K
12:54 1,390.39 1,390.39 1,390.39 1,390.39 0.0K
12:55 1,390.61 1,390.61 1,390.61 1,390.61 0.0K
12:56 1,390.67 1,390.67 1,390.67 1,390.67 0.0K
12:57 1,390.70 1,390.70 1,390.70 1,390.70 0.0K
12:58 1,390.60 1,390.60 1,390.60 1,390.60 0.0K
12:59 1,390.73 1,390.73 1,390.73 1,390.73 0.0K
13:00 1,390.48 1,390.48 1,390.48 1,390.48 0.0K
13:01 1,390.38 1,390.38 1,390.38 1,390.38 0.0K
13:02 1,390.34 1,390.34 1,390.34 1,390.34 0.0K
13:03 1,390.95 1,390.95 1,390.95 1,390.95 0.0K
13:04 1,391.81 1,391.81 1,391.81 1,391.81 0.0K
13:05 1,391.73 1,391.73 1,391.73 1,391.73 0.0K
13:06 1,392.65 1,392.65 1,392.65 1,392.65 0.0K
13:07 1,391.51 1,391.51 1,391.51 1,391.51 0.0K
13:08 1,391.84 1,391.84 1,391.84 1,391.84 0.0K
13:09 1,391.46 1,391.46 1,391.46 1,391.46 0.0K
13:10 1,391.68 1,391.68 1,391.68 1,391.68 0.0K
13:11 1,391.16 1,391.16 1,391.16 1,391.16 0.0K
13:12 1,391.01 1,391.01 1,391.01 1,391.01 0.0K
13:13 1,390.76 1,390.76 1,390.76 1,390.76 0.0K
13:14 1,390.36 1,390.36 1,390.36 1,390.36 0.0K
13:15 1,389.81 1,389.81 1,389.81 1,389.81 0.0K
13:16 1,390.49 1,390.49 1,390.49 1,390.49 0.0K
13:17 1,391.00 1,391.00 1,391.00 1,391.00 0.0K
13:18 1,391.07 1,391.07 1,391.07 1,391.07 0.0K
13:19 1,391.22 1,391.22 1,391.22 1,391.22 0.0K
13:20 1,391.39 1,391.39 1,391.39 1,391.39 0.0K
13:21 1,390.33 1,390.33 1,390.33 1,390.33 0.0K
13:22 1,390.59 1,390.59 1,390.59 1,390.59 0.0K
13:23 1,390.76 1,390.76 1,390.76 1,390.76 0.0K
13:24 1,390.59 1,390.59 1,390.59 1,390.59 0.0K
13:25 1,390.89 1,390.89 1,390.89 1,390.89 0.0K
13:26 1,391.52 1,391.52 1,391.52 1,391.52 0.0K
13:27 1,391.48 1,391.48 1,391.48 1,391.48 0.0K
13:28 1,391.77 1,391.77 1,391.77 1,391.77 0.0K
13:29 1,391.83 1,391.83 1,391.83 1,391.83 0.0K
13:30 1,390.81 1,390.81 1,390.81 1,390.81 0.0K
13:31 1,390.80 1,390.80 1,390.80 1,390.80 0.0K
13:32 1,389.17 1,389.17 1,389.17 1,389.17 0.0K
13:33 1,388.12 1,388.12 1,388.12 1,388.12 0.0K
13:34 1,389.62 1,389.62 1,389.62 1,389.62 0.0K
13:35 1,389.19 1,389.19 1,389.19 1,389.19 0.0K
13:36 1,388.85 1,388.85 1,388.85 1,388.85 0.0K
13:37 1,388.94 1,388.94 1,388.94 1,388.94 0.0K
13:38 1,388.92 1,388.92 1,388.92 1,388.92 0.0K
13:39 1,389.34 1,389.34 1,389.34 1,389.34 0.0K
13:40 1,389.53 1,389.53 1,389.53 1,389.53 0.0K
13:41 1,389.69 1,389.69 1,389.69 1,389.69 0.0K
13:42 1,389.15 1,389.15 1,389.15 1,389.15 0.0K
13:43 1,388.72 1,388.72 1,388.72 1,388.72 0.0K
13:44 1,388.64 1,388.64 1,388.64 1,388.64 0.0K
13:45 1,388.50 1,388.50 1,388.50 1,388.50 0.0K
13:46 1,388.79 1,388.79 1,388.79 1,388.79 0.0K
13:47 1,389.04 1,389.04 1,389.04 1,389.04 0.0K
13:48 1,388.97 1,388.97 1,388.97 1,388.97 0.0K
13:49 1,388.47 1,388.47 1,388.47 1,388.47 0.0K
13:50 1,389.28 1,389.28 1,389.28 1,389.28 0.0K
13:51 1,389.37 1,389.37 1,389.37 1,389.37 0.0K
13:52 1,389.57 1,389.57 1,389.57 1,389.57 0.0K
13:53 1,389.48 1,389.48 1,389.48 1,389.48 0.0K
13:54 1,389.32 1,389.32 1,389.32 1,389.32 0.0K
13:55 1,388.82 1,388.82 1,388.82 1,388.82 0.0K
13:56 1,388.79 1,388.79 1,388.79 1,388.79 0.0K
13:57 1,388.84 1,388.84 1,388.84 1,388.84 0.0K
13:58 1,388.15 1,388.15 1,388.15 1,388.15 0.0K
13:59 1,387.02 1,387.02 1,387.02 1,387.02 0.0K
14:00 1,387.04 1,387.04 1,387.04 1,387.04 0.0K
14:01 1,386.33 1,386.33 1,386.33 1,386.33 0.0K
14:02 1,385.99 1,385.99 1,385.99 1,385.99 0.0K
14:03 1,386.47 1,386.47 1,386.47 1,386.47 0.0K
14:04 1,386.82 1,386.82 1,386.82 1,386.82 0.0K
14:05 1,386.88 1,386.88 1,386.88 1,386.88 0.0K
14:06 1,386.63 1,386.63 1,386.63 1,386.63 0.0K
14:07 1,386.25 1,386.25 1,386.25 1,386.25 0.0K
14:08 1,386.36 1,386.36 1,386.36 1,386.36 0.0K
14:09 1,386.30 1,386.30 1,386.30 1,386.30 0.0K
14:10 1,386.17 1,386.17 1,386.17 1,386.17 0.0K
14:11 1,386.50 1,386.50 1,386.50 1,386.50 0.0K
14:12 1,385.33 1,385.33 1,385.33 1,385.33 0.0K
14:13 1,385.83 1,385.83 1,385.83 1,385.83 0.0K
14:14 1,384.26 1,384.26 1,384.26 1,384.26 0.0K
14:15 1,384.71 1,384.71 1,384.71 1,384.71 0.0K
14:16 1,384.69 1,384.69 1,384.69 1,384.69 0.0K
14:17 1,384.38 1,384.38 1,384.38 1,384.38 0.0K
14:18 1,383.74 1,383.74 1,383.74 1,383.74 0.0K
14:19 1,383.68 1,383.68 1,383.68 1,383.68 0.0K
14:20 1,383.81 1,383.81 1,383.81 1,383.81 0.0K
14:21 1,383.42 1,383.42 1,383.42 1,383.42 0.0K
14:22 1,383.25 1,383.25 1,383.25 1,383.25 0.0K
14:23 1,383.83 1,383.83 1,383.83 1,383.83 0.0K
14:24 1,383.28 1,383.28 1,383.28 1,383.28 0.0K
14:25 1,383.25 1,383.25 1,383.25 1,383.25 0.0K
14:26 1,383.14 1,383.14 1,383.14 1,383.14 0.0K
14:27 1,384.09 1,384.09 1,384.09 1,384.09 0.0K
14:28 1,384.43 1,384.43 1,384.43 1,384.43 0.0K
14:29 1,384.85 1,384.85 1,384.85 1,384.85 0.0K
14:30 1,386.54 1,386.54 1,386.54 1,386.54 0.0K
14:31 1,384.91 1,384.91 1,384.91 1,384.91 0.0K
14:32 1,385.45 1,385.45 1,385.45 1,385.45 0.0K
14:33 1,383.64 1,383.64 1,383.64 1,383.64 0.0K
14:34 1,382.71 1,382.71 1,382.71 1,382.71 0.0K
14:35 1,382.18 1,382.18 1,382.18 1,382.18 0.0K
14:36 1,382.25 1,382.25 1,382.25 1,382.25 0.0K
14:37 1,382.38 1,382.38 1,382.38 1,382.38 0.0K
14:38 1,382.46 1,382.46 1,382.46 1,382.46 0.0K
14:39 1,382.68 1,382.68 1,382.68 1,382.68 0.0K
14:40 1,382.45 1,382.45 1,382.45 1,382.45 0.0K
14:41 1,383.21 1,383.21 1,383.21 1,383.21 0.0K
14:42 1,382.53 1,382.53 1,382.53 1,382.53 0.0K
14:43 1,382.64 1,382.64 1,382.64 1,382.64 0.0K
14:44 1,382.59 1,382.59 1,382.59 1,382.59 0.0K
14:45 1,382.62 1,382.62 1,382.62 1,382.62 0.0K
14:46 1,382.84 1,382.84 1,382.84 1,382.84 0.0K
14:47 1,382.84 1,382.84 1,382.84 1,382.84 0.0K
14:48 1,382.56 1,382.56 1,382.56 1,382.56 0.0K
14:49 1,382.04 1,382.04 1,382.04 1,382.04 0.0K
14:50 1,382.59 1,382.59 1,382.59 1,382.59 0.0K
14:51 1,382.72 1,382.72 1,382.72 1,382.72 0.0K
14:52 1,382.18 1,382.18 1,382.18 1,382.18 0.0K
14:53 1,381.71 1,381.71 1,381.71 1,381.71 0.0K
14:54 1,380.11 1,380.11 1,380.11 1,380.11 0.0K
14:55 1,380.68 1,380.68 1,380.68 1,380.68 0.0K
14:56 1,380.96 1,380.96 1,380.96 1,380.96 0.0K
14:57 1,381.74 1,381.74 1,381.74 1,381.74 0.0K
14:58 1,382.80 1,382.80 1,382.80 1,382.80 0.0K
14:59 1,383.05 1,383.05 1,383.05 1,383.05 0.0K
15:00 1,382.99 1,382.99 1,382.99 1,382.99 0.0K
15:01 1,383.01 1,383.01 1,383.01 1,383.01 0.0K
15:02 1,382.79 1,382.79 1,382.79 1,382.79 0.0K
15:03 1,382.36 1,382.36 1,382.36 1,382.36 0.0K
15:04 1,383.43 1,383.43 1,383.43 1,383.43 0.0K
15:05 1,383.93 1,383.93 1,383.93 1,383.93 0.0K
15:06 1,384.09 1,384.09 1,384.09 1,384.09 0.0K
15:07 1,384.61 1,384.61 1,384.61 1,384.61 0.0K
15:08 1,384.88 1,384.88 1,384.88 1,384.88 0.0K
15:09 1,385.01 1,385.01 1,385.01 1,385.01 0.0K
15:10 1,384.79 1,384.79 1,384.79 1,384.79 0.0K
15:11 1,384.61 1,384.61 1,384.61 1,384.61 0.0K
15:12 1,384.62 1,384.62 1,384.62 1,384.62 0.0K
15:13 1,384.86 1,384.86 1,384.86 1,384.86 0.0K
15:14 1,384.65 1,384.65 1,384.65 1,384.65 0.0K
15:15 1,385.37 1,385.37 1,385.37 1,385.37 0.0K
15:16 1,385.51 1,385.51 1,385.51 1,385.51 0.0K
15:17 1,384.81 1,384.81 1,384.81 1,384.81 0.0K
15:18 1,384.91 1,384.91 1,384.91 1,384.91 0.0K
15:19 1,385.47 1,385.47 1,385.47 1,385.47 0.0K
15:20 1,385.35 1,385.35 1,385.35 1,385.35 0.0K
15:21 1,385.84 1,385.84 1,385.84 1,385.84 0.0K
15:22 1,385.87 1,385.87 1,385.87 1,385.87 0.0K
15:23 1,385.77 1,385.77 1,385.77 1,385.77 0.0K
15:24 1,385.79 1,385.79 1,385.79 1,385.79 0.0K
15:25 1,384.86 1,384.86 1,384.86 1,384.86 0.0K
15:26 1,385.13 1,385.13 1,385.13 1,385.13 0.0K
15:27 1,385.33 1,385.33 1,385.33 1,385.33 0.0K
15:28 1,385.04 1,385.04 1,385.04 1,385.04 0.0K
15:29 1,385.17 1,385.17 1,385.17 1,385.17 0.0K
15:30 1,385.28 1,385.28 1,385.28 1,385.28 0.0K
15:31 1,384.64 1,384.64 1,384.64 1,384.64 0.0K
15:32 1,385.70 1,385.70 1,385.70 1,385.70 0.0K
15:33 1,387.03 1,387.03 1,387.03 1,387.03 0.0K
15:34 1,387.36 1,387.36 1,387.36 1,387.36 0.0K
15:35 1,387.92 1,387.92 1,387.92 1,387.92 0.0K
15:36 1,387.70 1,387.70 1,387.70 1,387.70 0.0K
15:37 1,386.82 1,386.82 1,386.82 1,386.82 0.0K
15:38 1,385.75 1,385.75 1,385.75 1,385.75 0.0K
15:39 1,385.23 1,385.23 1,385.23 1,385.23 0.0K
15:40 1,384.75 1,384.75 1,384.75 1,384.75 0.0K
15:41 1,383.01 1,383.01 1,383.01 1,383.01 0.0K
15:42 1,381.80 1,381.80 1,381.80 1,381.80 0.0K
15:43 1,381.83 1,381.83 1,381.83 1,381.83 0.0K
15:44 1,382.24 1,382.24 1,382.24 1,382.24 0.0K
15:45 1,382.18 1,382.18 1,382.18 1,382.18 0.0K
15:46 1,382.38 1,382.38 1,382.38 1,382.38 0.0K
15:47 1,382.46 1,382.46 1,382.46 1,382.46 0.0K
15:48 1,382.25 1,382.25 1,382.25 1,382.25 0.0K
15:49 1,382.83 1,382.83 1,382.83 1,382.83 0.0K
15:50 1,382.71 1,382.71 1,382.71 1,382.71 0.0K
15:51 1,383.24 1,383.24 1,383.24 1,383.24 0.0K
15:52 1,382.33 1,382.33 1,382.33 1,382.33 0.0K
15:53 1,381.09 1,381.09 1,381.09 1,381.09 0.0K
15:54 1,380.68 1,380.68 1,380.68 1,380.68 0.0K
15:55 1,380.24 1,380.24 1,380.24 1,380.24 0.0K
15:56 1,380.39 1,380.39 1,380.39 1,380.39 0.0K
15:57 1,380.46 1,380.46 1,380.46 1,380.46 0.0K
15:58 1,380.86 1,380.86 1,380.86 1,380.86 0.0K
15:59 1,380.49 1,380.49 1,380.49 1,380.49 0.0K
16:00 1,379.60 1,379.60 1,379.60 1,379.60 0.0K
16:01 1,378.54 1,378.54 1,378.54 1,378.54 0.0K
16:02 1,380.08 1,380.08 1,380.08 1,380.08 0.0K
16:03 1,380.53 1,380.53 1,380.53 1,380.53 0.0K
16:04 1,380.57 1,380.57 1,380.57 1,380.57 0.0K
16:05 1,381.41 1,381.41 1,381.41 1,381.41 0.0K
16:06 1,381.76 1,381.76 1,381.76 1,381.76 0.0K
16:07 1,381.83 1,381.83 1,381.83 1,381.83 0.0K
16:08 1,381.92 1,381.92 1,381.92 1,381.92 0.0K
16:09 1,382.24 1,382.24 1,382.24 1,382.24 0.0K
16:10 1,381.13 1,381.13 1,381.13 1,381.13 0.0K
16:11 1,381.83 1,381.83 1,381.83 1,381.83 0.0K
16:12 1,381.57 1,381.57 1,381.57 1,381.57 0.0K
16:13 1,380.86 1,380.86 1,380.86 1,380.86 0.0K
16:14 1,381.44 1,381.44 1,381.44 1,381.44 0.0K
16:15 1,382.15 1,382.15 1,382.15 1,382.15 0.0K
16:16 1,382.52 1,382.52 1,382.52 1,382.52 0.0K
16:17 1,382.24 1,382.24 1,382.24 1,382.24 0.0K
16:18 1,381.74 1,381.74 1,381.74 1,381.74 0.0K
16:19 1,380.65 1,380.65 1,380.65 1,380.65 0.0K
16:20 1,381.19 1,381.19 1,381.19 1,381.19 0.0K
16:21 1,381.34 1,381.34 1,381.34 1,381.34 0.0K
16:22 1,382.02 1,382.02 1,382.02 1,382.02 0.0K
16:23 1,383.83 1,383.83 1,383.83 1,383.83 0.0K
16:24 1,384.46 1,384.46 1,384.46 1,384.46 0.0K
16:25 1,384.34 1,384.34 1,384.34 1,384.34 0.0K
16:26 1,384.98 1,384.98 1,384.98 1,384.98 0.0K
16:27 1,384.92 1,384.92 1,384.92 1,384.92 0.0K
16:28 1,385.33 1,385.33 1,385.33 1,385.33 0.0K
16:29 1,384.84 1,384.84 1,384.84 1,384.84 0.0K
16:30 1,384.96 1,384.96 1,384.96 1,384.96 0.0K
16:31 1,384.60 1,384.60 1,384.60 1,384.60 0.0K
16:32 1,385.09 1,385.09 1,385.09 1,385.09 0.0K
16:33 1,384.90 1,384.90 1,384.90 1,384.90 0.0K
16:34 1,384.50 1,384.50 1,384.50 1,384.50 0.0K
16:35 1,384.30 1,384.30 1,384.30 1,384.30 0.0K
16:36 1,384.38 1,384.38 1,384.38 1,384.38 0.0K
16:37 1,384.19 1,384.19 1,384.19 1,384.19 0.0K
16:38 1,383.94 1,383.94 1,383.94 1,383.94 0.0K
16:39 1,385.03 1,385.03 1,385.03 1,385.03 0.0K
16:40 1,385.35 1,385.35 1,385.35 1,385.35 0.0K
16:41 1,385.00 1,385.00 1,385.00 1,385.00 0.0K
16:42 1,385.35 1,385.35 1,385.35 1,385.35 0.0K
16:43 1,385.20 1,385.20 1,385.20 1,385.20 0.0K
16:44 1,385.52 1,385.52 1,385.52 1,385.52 0.0K
16:45 1,386.32 1,386.32 1,386.32 1,386.32 0.0K
16:46 1,386.96 1,386.96 1,386.96 1,386.96 0.0K
16:47 1,386.94 1,386.94 1,386.94 1,386.94 0.0K
16:48 1,386.62 1,386.62 1,386.62 1,386.62 0.0K
16:49 1,386.98 1,386.98 1,386.98 1,386.98 0.0K
16:50 1,386.33 1,386.33 1,386.33 1,386.33 0.0K
16:51 1,385.79 1,385.79 1,385.79 1,385.79 0.0K
16:52 1,387.03 1,387.03 1,387.03 1,387.03 0.0K
16:53 1,386.87 1,386.87 1,386.87 1,386.87 0.0K
16:54 1,386.64 1,386.64 1,386.64 1,386.64 0.0K
16:55 1,386.17 1,386.17 1,386.17 1,386.17 0.0K
16:56 1,385.64 1,385.64 1,385.64 1,385.64 0.0K
16:57 1,385.86 1,385.86 1,385.86 1,385.86 0.0K
16:58 1,386.20 1,386.20 1,386.20 1,386.20 0.0K
16:59 1,385.76 1,385.76 1,385.76 1,385.76 0.0K
17:00 1,385.82 1,385.82 1,385.82 1,385.82 0.0K
17:01 1,385.02 1,385.02 1,385.02 1,385.02 0.0K
17:02 1,384.96 1,384.96 1,384.96 1,384.96 0.0K
17:03 1,384.36 1,384.36 1,384.36 1,384.36 0.0K
17:04 1,384.41 1,384.41 1,384.41 1,384.41 0.0K
17:05 1,384.64 1,384.64 1,384.64 1,384.64 0.0K
17:06 1,384.29 1,384.29 1,384.29 1,384.29 0.0K
17:07 1,383.84 1,383.84 1,383.84 1,383.84 0.0K
17:08 1,382.94 1,382.94 1,382.94 1,382.94 0.0K
17:09 1,382.74 1,382.74 1,382.74 1,382.74 0.0K
17:10 1,383.04 1,383.04 1,383.04 1,383.04 0.0K
17:11 1,383.03 1,383.03 1,383.03 1,383.03 0.0K
17:12 1,383.31 1,383.31 1,383.31 1,383.31 0.0K
17:13 1,383.62 1,383.62 1,383.62 1,383.62 0.0K
17:14 1,383.63 1,383.63 1,383.63 1,383.63 0.0K
17:15 1,384.37 1,384.37 1,384.37 1,384.37 0.0K
17:16 1,383.85 1,383.85 1,383.85 1,383.85 0.0K
17:17 1,383.48 1,383.48 1,383.48 1,383.48 0.0K
17:18 1,383.51 1,383.51 1,383.51 1,383.51 0.0K
17:19 1,383.40 1,383.40 1,383.40 1,383.40 0.0K
17:20 1,383.42 1,383.42 1,383.42 1,383.42 0.0K
17:21 1,383.38 1,383.38 1,383.38 1,383.38 0.0K
17:22 1,382.93 1,382.93 1,382.93 1,382.93 0.0K
17:23 1,383.21 1,383.21 1,383.21 1,383.21 0.0K
17:24 1,382.65 1,382.65 1,382.65 1,382.65 0.0K
17:25 1,382.96 1,382.96 1,382.96 1,382.96 0.0K
17:30 1,382.08 1,382.08 1,382.08 1,382.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし