N Consumer Staples EUR PI Index (N45EURPI)

N45EURPI
🏛️ スウェーデン →
1,035.02
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,060.91 1,060.91 1,060.91 1,060.91 0.0K
09:01 1,058.92 1,058.92 1,058.92 1,058.92 0.0K
09:02 1,059.57 1,059.57 1,059.57 1,059.57 0.0K
09:03 1,059.39 1,059.39 1,059.39 1,059.39 0.0K
09:04 1,059.75 1,059.75 1,059.75 1,059.75 0.0K
09:05 1,058.85 1,058.85 1,058.85 1,058.85 0.0K
09:06 1,057.70 1,057.70 1,057.70 1,057.70 0.0K
09:07 1,057.26 1,057.26 1,057.26 1,057.26 0.0K
09:08 1,057.46 1,057.46 1,057.46 1,057.46 0.0K
09:09 1,057.94 1,057.94 1,057.94 1,057.94 0.0K
09:10 1,057.81 1,057.81 1,057.81 1,057.81 0.0K
09:11 1,057.71 1,057.71 1,057.71 1,057.71 0.0K
09:12 1,058.54 1,058.54 1,058.54 1,058.54 0.0K
09:13 1,058.80 1,058.80 1,058.80 1,058.80 0.0K
09:14 1,058.83 1,058.83 1,058.83 1,058.83 0.0K
09:15 1,059.30 1,059.30 1,059.30 1,059.30 0.0K
09:16 1,059.72 1,059.72 1,059.72 1,059.72 0.0K
09:17 1,060.01 1,060.01 1,060.01 1,060.01 0.0K
09:18 1,060.07 1,060.07 1,060.07 1,060.07 0.0K
09:19 1,060.09 1,060.09 1,060.09 1,060.09 0.0K
09:20 1,059.85 1,059.85 1,059.85 1,059.85 0.0K
09:21 1,060.10 1,060.10 1,060.10 1,060.10 0.0K
09:22 1,060.75 1,060.75 1,060.75 1,060.75 0.0K
09:23 1,060.89 1,060.89 1,060.89 1,060.89 0.0K
09:24 1,060.73 1,060.73 1,060.73 1,060.73 0.0K
09:25 1,060.77 1,060.77 1,060.77 1,060.77 0.0K
09:26 1,061.20 1,061.20 1,061.20 1,061.20 0.0K
09:27 1,060.89 1,060.89 1,060.89 1,060.89 0.0K
09:28 1,060.78 1,060.78 1,060.78 1,060.78 0.0K
09:29 1,060.68 1,060.68 1,060.68 1,060.68 0.0K
09:30 1,061.80 1,061.80 1,061.80 1,061.80 0.0K
09:31 1,062.07 1,062.07 1,062.07 1,062.07 0.0K
09:32 1,061.77 1,061.77 1,061.77 1,061.77 0.0K
09:33 1,062.09 1,062.09 1,062.09 1,062.09 0.0K
09:34 1,061.91 1,061.91 1,061.91 1,061.91 0.0K
09:35 1,061.68 1,061.68 1,061.68 1,061.68 0.0K
09:36 1,061.89 1,061.89 1,061.89 1,061.89 0.0K
09:37 1,061.81 1,061.81 1,061.81 1,061.81 0.0K
09:38 1,061.90 1,061.90 1,061.90 1,061.90 0.0K
09:39 1,060.96 1,060.96 1,060.96 1,060.96 0.0K
09:40 1,060.65 1,060.65 1,060.65 1,060.65 0.0K
09:41 1,060.79 1,060.79 1,060.79 1,060.79 0.0K
09:42 1,061.01 1,061.01 1,061.01 1,061.01 0.0K
09:43 1,060.87 1,060.87 1,060.87 1,060.87 0.0K
09:44 1,061.18 1,061.18 1,061.18 1,061.18 0.0K
09:45 1,061.25 1,061.25 1,061.25 1,061.25 0.0K
09:46 1,061.51 1,061.51 1,061.51 1,061.51 0.0K
09:47 1,061.53 1,061.53 1,061.53 1,061.53 0.0K
09:48 1,061.53 1,061.53 1,061.53 1,061.53 0.0K
09:49 1,061.18 1,061.18 1,061.18 1,061.18 0.0K
09:50 1,061.08 1,061.08 1,061.08 1,061.08 0.0K
09:51 1,061.03 1,061.03 1,061.03 1,061.03 0.0K
09:52 1,061.05 1,061.05 1,061.05 1,061.05 0.0K
09:53 1,061.07 1,061.07 1,061.07 1,061.07 0.0K
09:54 1,060.96 1,060.96 1,060.96 1,060.96 0.0K
09:55 1,060.98 1,060.98 1,060.98 1,060.98 0.0K
09:56 1,061.26 1,061.26 1,061.26 1,061.26 0.0K
09:57 1,061.24 1,061.24 1,061.24 1,061.24 0.0K
09:58 1,060.99 1,060.99 1,060.99 1,060.99 0.0K
09:59 1,060.85 1,060.85 1,060.85 1,060.85 0.0K
10:00 1,060.36 1,060.36 1,060.36 1,060.36 0.0K
10:01 1,060.08 1,060.08 1,060.08 1,060.08 0.0K
10:02 1,060.31 1,060.31 1,060.31 1,060.31 0.0K
10:03 1,059.90 1,059.90 1,059.90 1,059.90 0.0K
10:04 1,059.48 1,059.48 1,059.48 1,059.48 0.0K
10:05 1,059.43 1,059.43 1,059.43 1,059.43 0.0K
10:06 1,059.40 1,059.40 1,059.40 1,059.40 0.0K
10:07 1,059.91 1,059.91 1,059.91 1,059.91 0.0K
10:08 1,059.90 1,059.90 1,059.90 1,059.90 0.0K
10:09 1,060.44 1,060.44 1,060.44 1,060.44 0.0K
10:10 1,060.52 1,060.52 1,060.52 1,060.52 0.0K
10:11 1,060.43 1,060.43 1,060.43 1,060.43 0.0K
10:12 1,060.51 1,060.51 1,060.51 1,060.51 0.0K
10:13 1,060.58 1,060.58 1,060.58 1,060.58 0.0K
10:14 1,060.40 1,060.40 1,060.40 1,060.40 0.0K
10:15 1,059.85 1,059.85 1,059.85 1,059.85 0.0K
10:16 1,059.77 1,059.77 1,059.77 1,059.77 0.0K
10:17 1,059.90 1,059.90 1,059.90 1,059.90 0.0K
10:18 1,059.71 1,059.71 1,059.71 1,059.71 0.0K
10:19 1,059.84 1,059.84 1,059.84 1,059.84 0.0K
10:20 1,060.31 1,060.31 1,060.31 1,060.31 0.0K
10:21 1,060.32 1,060.32 1,060.32 1,060.32 0.0K
10:22 1,060.18 1,060.18 1,060.18 1,060.18 0.0K
10:23 1,060.32 1,060.32 1,060.32 1,060.32 0.0K
10:24 1,060.40 1,060.40 1,060.40 1,060.40 0.0K
10:25 1,060.27 1,060.27 1,060.27 1,060.27 0.0K
10:26 1,060.54 1,060.54 1,060.54 1,060.54 0.0K
10:27 1,060.60 1,060.60 1,060.60 1,060.60 0.0K
10:28 1,060.86 1,060.86 1,060.86 1,060.86 0.0K
10:29 1,060.57 1,060.57 1,060.57 1,060.57 0.0K
10:30 1,060.36 1,060.36 1,060.36 1,060.36 0.0K
10:31 1,060.02 1,060.02 1,060.02 1,060.02 0.0K
10:32 1,059.92 1,059.92 1,059.92 1,059.92 0.0K
10:33 1,060.23 1,060.23 1,060.23 1,060.23 0.0K
10:34 1,059.97 1,059.97 1,059.97 1,059.97 0.0K
10:35 1,059.84 1,059.84 1,059.84 1,059.84 0.0K
10:36 1,060.03 1,060.03 1,060.03 1,060.03 0.0K
10:37 1,060.13 1,060.13 1,060.13 1,060.13 0.0K
10:38 1,060.27 1,060.27 1,060.27 1,060.27 0.0K
10:39 1,060.00 1,060.00 1,060.00 1,060.00 0.0K
10:40 1,060.03 1,060.03 1,060.03 1,060.03 0.0K
10:41 1,059.70 1,059.70 1,059.70 1,059.70 0.0K
10:42 1,059.75 1,059.75 1,059.75 1,059.75 0.0K
10:43 1,059.72 1,059.72 1,059.72 1,059.72 0.0K
10:44 1,059.73 1,059.73 1,059.73 1,059.73 0.0K
10:45 1,059.46 1,059.46 1,059.46 1,059.46 0.0K
10:46 1,059.61 1,059.61 1,059.61 1,059.61 0.0K
10:47 1,059.88 1,059.88 1,059.88 1,059.88 0.0K
10:48 1,059.99 1,059.99 1,059.99 1,059.99 0.0K
10:49 1,060.05 1,060.05 1,060.05 1,060.05 0.0K
10:50 1,059.85 1,059.85 1,059.85 1,059.85 0.0K
10:51 1,059.58 1,059.58 1,059.58 1,059.58 0.0K
10:52 1,059.48 1,059.48 1,059.48 1,059.48 0.0K
10:53 1,059.39 1,059.39 1,059.39 1,059.39 0.0K
10:54 1,059.06 1,059.06 1,059.06 1,059.06 0.0K
10:55 1,058.66 1,058.66 1,058.66 1,058.66 0.0K
10:56 1,058.86 1,058.86 1,058.86 1,058.86 0.0K
10:57 1,058.90 1,058.90 1,058.90 1,058.90 0.0K
10:58 1,058.96 1,058.96 1,058.96 1,058.96 0.0K
10:59 1,058.96 1,058.96 1,058.96 1,058.96 0.0K
11:00 1,058.94 1,058.94 1,058.94 1,058.94 0.0K
11:01 1,058.82 1,058.82 1,058.82 1,058.82 0.0K
11:02 1,058.63 1,058.63 1,058.63 1,058.63 0.0K
11:03 1,058.60 1,058.60 1,058.60 1,058.60 0.0K
11:04 1,058.63 1,058.63 1,058.63 1,058.63 0.0K
11:05 1,058.63 1,058.63 1,058.63 1,058.63 0.0K
11:06 1,058.53 1,058.53 1,058.53 1,058.53 0.0K
11:07 1,058.64 1,058.64 1,058.64 1,058.64 0.0K
11:08 1,058.86 1,058.86 1,058.86 1,058.86 0.0K
11:09 1,058.84 1,058.84 1,058.84 1,058.84 0.0K
11:10 1,059.02 1,059.02 1,059.02 1,059.02 0.0K
11:11 1,059.10 1,059.10 1,059.10 1,059.10 0.0K
11:12 1,059.06 1,059.06 1,059.06 1,059.06 0.0K
11:13 1,058.93 1,058.93 1,058.93 1,058.93 0.0K
11:14 1,058.51 1,058.51 1,058.51 1,058.51 0.0K
11:15 1,058.33 1,058.33 1,058.33 1,058.33 0.0K
11:16 1,058.32 1,058.32 1,058.32 1,058.32 0.0K
11:17 1,058.42 1,058.42 1,058.42 1,058.42 0.0K
11:18 1,058.73 1,058.73 1,058.73 1,058.73 0.0K
11:19 1,059.08 1,059.08 1,059.08 1,059.08 0.0K
11:20 1,058.85 1,058.85 1,058.85 1,058.85 0.0K
11:21 1,058.87 1,058.87 1,058.87 1,058.87 0.0K
11:22 1,058.60 1,058.60 1,058.60 1,058.60 0.0K
11:23 1,058.12 1,058.12 1,058.12 1,058.12 0.0K
11:24 1,058.32 1,058.32 1,058.32 1,058.32 0.0K
11:25 1,058.02 1,058.02 1,058.02 1,058.02 0.0K
11:26 1,057.86 1,057.86 1,057.86 1,057.86 0.0K
11:27 1,057.74 1,057.74 1,057.74 1,057.74 0.0K
11:28 1,057.47 1,057.47 1,057.47 1,057.47 0.0K
11:29 1,057.53 1,057.53 1,057.53 1,057.53 0.0K
11:30 1,057.47 1,057.47 1,057.47 1,057.47 0.0K
11:31 1,057.24 1,057.24 1,057.24 1,057.24 0.0K
11:32 1,057.30 1,057.30 1,057.30 1,057.30 0.0K
11:33 1,057.39 1,057.39 1,057.39 1,057.39 0.0K
11:34 1,057.40 1,057.40 1,057.40 1,057.40 0.0K
11:35 1,057.32 1,057.32 1,057.32 1,057.32 0.0K
11:36 1,057.15 1,057.15 1,057.15 1,057.15 0.0K
11:37 1,056.90 1,056.90 1,056.90 1,056.90 0.0K
11:38 1,057.07 1,057.07 1,057.07 1,057.07 0.0K
11:39 1,057.03 1,057.03 1,057.03 1,057.03 0.0K
11:40 1,057.20 1,057.20 1,057.20 1,057.20 0.0K
11:41 1,057.07 1,057.07 1,057.07 1,057.07 0.0K
11:42 1,057.18 1,057.18 1,057.18 1,057.18 0.0K
11:43 1,057.26 1,057.26 1,057.26 1,057.26 0.0K
11:44 1,056.94 1,056.94 1,056.94 1,056.94 0.0K
11:45 1,056.97 1,056.97 1,056.97 1,056.97 0.0K
11:46 1,057.02 1,057.02 1,057.02 1,057.02 0.0K
11:47 1,056.78 1,056.78 1,056.78 1,056.78 0.0K
11:48 1,056.87 1,056.87 1,056.87 1,056.87 0.0K
11:49 1,057.01 1,057.01 1,057.01 1,057.01 0.0K
11:50 1,056.99 1,056.99 1,056.99 1,056.99 0.0K
11:51 1,057.02 1,057.02 1,057.02 1,057.02 0.0K
11:52 1,057.18 1,057.18 1,057.18 1,057.18 0.0K
11:53 1,057.04 1,057.04 1,057.04 1,057.04 0.0K
11:54 1,057.31 1,057.31 1,057.31 1,057.31 0.0K
11:55 1,057.33 1,057.33 1,057.33 1,057.33 0.0K
11:56 1,057.26 1,057.26 1,057.26 1,057.26 0.0K
11:57 1,056.97 1,056.97 1,056.97 1,056.97 0.0K
11:58 1,056.41 1,056.41 1,056.41 1,056.41 0.0K
11:59 1,056.27 1,056.27 1,056.27 1,056.27 0.0K
12:00 1,055.87 1,055.87 1,055.87 1,055.87 0.0K
12:01 1,055.93 1,055.93 1,055.93 1,055.93 0.0K
12:02 1,055.89 1,055.89 1,055.89 1,055.89 0.0K
12:03 1,055.95 1,055.95 1,055.95 1,055.95 0.0K
12:04 1,055.86 1,055.86 1,055.86 1,055.86 0.0K
12:05 1,055.01 1,055.01 1,055.01 1,055.01 0.0K
12:06 1,054.92 1,054.92 1,054.92 1,054.92 0.0K
12:07 1,055.26 1,055.26 1,055.26 1,055.26 0.0K
12:08 1,055.25 1,055.25 1,055.25 1,055.25 0.0K
12:09 1,055.13 1,055.13 1,055.13 1,055.13 0.0K
12:10 1,055.03 1,055.03 1,055.03 1,055.03 0.0K
12:11 1,054.88 1,054.88 1,054.88 1,054.88 0.0K
12:12 1,054.89 1,054.89 1,054.89 1,054.89 0.0K
12:13 1,054.78 1,054.78 1,054.78 1,054.78 0.0K
12:14 1,054.77 1,054.77 1,054.77 1,054.77 0.0K
12:15 1,054.77 1,054.77 1,054.77 1,054.77 0.0K
12:16 1,054.69 1,054.69 1,054.69 1,054.69 0.0K
12:17 1,054.55 1,054.55 1,054.55 1,054.55 0.0K
12:18 1,054.54 1,054.54 1,054.54 1,054.54 0.0K
12:19 1,054.57 1,054.57 1,054.57 1,054.57 0.0K
12:20 1,054.86 1,054.86 1,054.86 1,054.86 0.0K
12:21 1,054.75 1,054.75 1,054.75 1,054.75 0.0K
12:22 1,054.11 1,054.11 1,054.11 1,054.11 0.0K
12:23 1,054.16 1,054.16 1,054.16 1,054.16 0.0K
12:24 1,054.28 1,054.28 1,054.28 1,054.28 0.0K
12:25 1,054.22 1,054.22 1,054.22 1,054.22 0.0K
12:26 1,054.56 1,054.56 1,054.56 1,054.56 0.0K
12:27 1,054.72 1,054.72 1,054.72 1,054.72 0.0K
12:28 1,054.80 1,054.80 1,054.80 1,054.80 0.0K
12:29 1,054.95 1,054.95 1,054.95 1,054.95 0.0K
12:30 1,054.92 1,054.92 1,054.92 1,054.92 0.0K
12:31 1,054.74 1,054.74 1,054.74 1,054.74 0.0K
12:32 1,054.71 1,054.71 1,054.71 1,054.71 0.0K
12:33 1,054.72 1,054.72 1,054.72 1,054.72 0.0K
12:34 1,054.75 1,054.75 1,054.75 1,054.75 0.0K
12:35 1,055.25 1,055.25 1,055.25 1,055.25 0.0K
12:36 1,055.04 1,055.04 1,055.04 1,055.04 0.0K
12:37 1,055.27 1,055.27 1,055.27 1,055.27 0.0K
12:38 1,055.17 1,055.17 1,055.17 1,055.17 0.0K
12:39 1,054.94 1,054.94 1,054.94 1,054.94 0.0K
12:40 1,054.69 1,054.69 1,054.69 1,054.69 0.0K
12:41 1,055.04 1,055.04 1,055.04 1,055.04 0.0K
12:42 1,054.94 1,054.94 1,054.94 1,054.94 0.0K
12:43 1,055.18 1,055.18 1,055.18 1,055.18 0.0K
12:44 1,055.20 1,055.20 1,055.20 1,055.20 0.0K
12:45 1,055.49 1,055.49 1,055.49 1,055.49 0.0K
12:46 1,055.63 1,055.63 1,055.63 1,055.63 0.0K
12:47 1,055.71 1,055.71 1,055.71 1,055.71 0.0K
12:48 1,055.86 1,055.86 1,055.86 1,055.86 0.0K
12:49 1,056.11 1,056.11 1,056.11 1,056.11 0.0K
12:50 1,056.10 1,056.10 1,056.10 1,056.10 0.0K
12:51 1,056.20 1,056.20 1,056.20 1,056.20 0.0K
12:52 1,056.07 1,056.07 1,056.07 1,056.07 0.0K
12:53 1,056.07 1,056.07 1,056.07 1,056.07 0.0K
12:54 1,055.88 1,055.88 1,055.88 1,055.88 0.0K
12:55 1,056.16 1,056.16 1,056.16 1,056.16 0.0K
12:56 1,056.01 1,056.01 1,056.01 1,056.01 0.0K
12:57 1,055.95 1,055.95 1,055.95 1,055.95 0.0K
12:58 1,055.95 1,055.95 1,055.95 1,055.95 0.0K
12:59 1,055.97 1,055.97 1,055.97 1,055.97 0.0K
13:00 1,055.79 1,055.79 1,055.79 1,055.79 0.0K
13:01 1,056.03 1,056.03 1,056.03 1,056.03 0.0K
13:02 1,056.24 1,056.24 1,056.24 1,056.24 0.0K
13:03 1,056.03 1,056.03 1,056.03 1,056.03 0.0K
13:04 1,055.94 1,055.94 1,055.94 1,055.94 0.0K
13:05 1,056.11 1,056.11 1,056.11 1,056.11 0.0K
13:06 1,056.22 1,056.22 1,056.22 1,056.22 0.0K
13:07 1,055.97 1,055.97 1,055.97 1,055.97 0.0K
13:08 1,055.99 1,055.99 1,055.99 1,055.99 0.0K
13:09 1,055.83 1,055.83 1,055.83 1,055.83 0.0K
13:10 1,055.93 1,055.93 1,055.93 1,055.93 0.0K
13:11 1,056.07 1,056.07 1,056.07 1,056.07 0.0K
13:12 1,055.71 1,055.71 1,055.71 1,055.71 0.0K
13:13 1,055.95 1,055.95 1,055.95 1,055.95 0.0K
13:14 1,055.58 1,055.58 1,055.58 1,055.58 0.0K
13:15 1,055.66 1,055.66 1,055.66 1,055.66 0.0K
13:16 1,055.77 1,055.77 1,055.77 1,055.77 0.0K
13:17 1,055.87 1,055.87 1,055.87 1,055.87 0.0K
13:18 1,055.71 1,055.71 1,055.71 1,055.71 0.0K
13:19 1,055.81 1,055.81 1,055.81 1,055.81 0.0K
13:20 1,055.63 1,055.63 1,055.63 1,055.63 0.0K
13:21 1,055.45 1,055.45 1,055.45 1,055.45 0.0K
13:22 1,055.61 1,055.61 1,055.61 1,055.61 0.0K
13:23 1,055.77 1,055.77 1,055.77 1,055.77 0.0K
13:24 1,055.76 1,055.76 1,055.76 1,055.76 0.0K
13:25 1,055.74 1,055.74 1,055.74 1,055.74 0.0K
13:26 1,055.69 1,055.69 1,055.69 1,055.69 0.0K
13:27 1,056.41 1,056.41 1,056.41 1,056.41 0.0K
13:28 1,056.43 1,056.43 1,056.43 1,056.43 0.0K
13:29 1,056.44 1,056.44 1,056.44 1,056.44 0.0K
13:30 1,056.53 1,056.53 1,056.53 1,056.53 0.0K
13:31 1,056.57 1,056.57 1,056.57 1,056.57 0.0K
13:32 1,056.60 1,056.60 1,056.60 1,056.60 0.0K
13:33 1,056.67 1,056.67 1,056.67 1,056.67 0.0K
13:34 1,056.74 1,056.74 1,056.74 1,056.74 0.0K
13:35 1,056.79 1,056.79 1,056.79 1,056.79 0.0K
13:36 1,056.82 1,056.82 1,056.82 1,056.82 0.0K
13:37 1,056.85 1,056.85 1,056.85 1,056.85 0.0K
13:38 1,056.92 1,056.92 1,056.92 1,056.92 0.0K
13:39 1,056.99 1,056.99 1,056.99 1,056.99 0.0K
13:40 1,057.35 1,057.35 1,057.35 1,057.35 0.0K
13:41 1,057.24 1,057.24 1,057.24 1,057.24 0.0K
13:42 1,057.26 1,057.26 1,057.26 1,057.26 0.0K
13:43 1,057.04 1,057.04 1,057.04 1,057.04 0.0K
13:44 1,057.02 1,057.02 1,057.02 1,057.02 0.0K
13:45 1,057.15 1,057.15 1,057.15 1,057.15 0.0K
13:46 1,057.34 1,057.34 1,057.34 1,057.34 0.0K
13:47 1,057.27 1,057.27 1,057.27 1,057.27 0.0K
13:48 1,057.24 1,057.24 1,057.24 1,057.24 0.0K
13:49 1,057.21 1,057.21 1,057.21 1,057.21 0.0K
13:50 1,057.36 1,057.36 1,057.36 1,057.36 0.0K
13:51 1,057.38 1,057.38 1,057.38 1,057.38 0.0K
13:52 1,057.32 1,057.32 1,057.32 1,057.32 0.0K
13:53 1,057.43 1,057.43 1,057.43 1,057.43 0.0K
13:54 1,057.32 1,057.32 1,057.32 1,057.32 0.0K
13:55 1,057.36 1,057.36 1,057.36 1,057.36 0.0K
13:56 1,057.44 1,057.44 1,057.44 1,057.44 0.0K
13:57 1,057.83 1,057.83 1,057.83 1,057.83 0.0K
13:58 1,057.92 1,057.92 1,057.92 1,057.92 0.0K
13:59 1,057.73 1,057.73 1,057.73 1,057.73 0.0K
14:00 1,057.49 1,057.49 1,057.49 1,057.49 0.0K
14:01 1,057.43 1,057.43 1,057.43 1,057.43 0.0K
14:02 1,057.28 1,057.28 1,057.28 1,057.28 0.0K
14:03 1,057.26 1,057.26 1,057.26 1,057.26 0.0K
14:04 1,057.33 1,057.33 1,057.33 1,057.33 0.0K
14:05 1,057.32 1,057.32 1,057.32 1,057.32 0.0K
14:06 1,057.24 1,057.24 1,057.24 1,057.24 0.0K
14:07 1,057.33 1,057.33 1,057.33 1,057.33 0.0K
14:08 1,057.09 1,057.09 1,057.09 1,057.09 0.0K
14:09 1,056.92 1,056.92 1,056.92 1,056.92 0.0K
14:10 1,057.08 1,057.08 1,057.08 1,057.08 0.0K
14:11 1,057.25 1,057.25 1,057.25 1,057.25 0.0K
14:12 1,057.28 1,057.28 1,057.28 1,057.28 0.0K
14:13 1,057.38 1,057.38 1,057.38 1,057.38 0.0K
14:14 1,057.30 1,057.30 1,057.30 1,057.30 0.0K
14:15 1,056.88 1,056.88 1,056.88 1,056.88 0.0K
14:16 1,057.19 1,057.19 1,057.19 1,057.19 0.0K
14:17 1,056.95 1,056.95 1,056.95 1,056.95 0.0K
14:18 1,057.25 1,057.25 1,057.25 1,057.25 0.0K
14:19 1,057.37 1,057.37 1,057.37 1,057.37 0.0K
14:20 1,057.51 1,057.51 1,057.51 1,057.51 0.0K
14:21 1,057.44 1,057.44 1,057.44 1,057.44 0.0K
14:22 1,057.76 1,057.76 1,057.76 1,057.76 0.0K
14:23 1,057.71 1,057.71 1,057.71 1,057.71 0.0K
14:24 1,057.97 1,057.97 1,057.97 1,057.97 0.0K
14:25 1,057.93 1,057.93 1,057.93 1,057.93 0.0K
14:26 1,057.97 1,057.97 1,057.97 1,057.97 0.0K
14:27 1,058.24 1,058.24 1,058.24 1,058.24 0.0K
14:28 1,058.24 1,058.24 1,058.24 1,058.24 0.0K
14:29 1,058.07 1,058.07 1,058.07 1,058.07 0.0K
14:30 1,058.13 1,058.13 1,058.13 1,058.13 0.0K
14:31 1,057.95 1,057.95 1,057.95 1,057.95 0.0K
14:32 1,057.93 1,057.93 1,057.93 1,057.93 0.0K
14:33 1,057.53 1,057.53 1,057.53 1,057.53 0.0K
14:34 1,057.30 1,057.30 1,057.30 1,057.30 0.0K
14:35 1,057.37 1,057.37 1,057.37 1,057.37 0.0K
14:36 1,057.23 1,057.23 1,057.23 1,057.23 0.0K
14:37 1,056.74 1,056.74 1,056.74 1,056.74 0.0K
14:38 1,056.79 1,056.79 1,056.79 1,056.79 0.0K
14:39 1,056.49 1,056.49 1,056.49 1,056.49 0.0K
14:40 1,056.22 1,056.22 1,056.22 1,056.22 0.0K
14:41 1,056.45 1,056.45 1,056.45 1,056.45 0.0K
14:42 1,056.76 1,056.76 1,056.76 1,056.76 0.0K
14:43 1,056.58 1,056.58 1,056.58 1,056.58 0.0K
14:44 1,056.65 1,056.65 1,056.65 1,056.65 0.0K
14:45 1,056.89 1,056.89 1,056.89 1,056.89 0.0K
14:46 1,057.01 1,057.01 1,057.01 1,057.01 0.0K
14:47 1,057.11 1,057.11 1,057.11 1,057.11 0.0K
14:48 1,057.15 1,057.15 1,057.15 1,057.15 0.0K
14:49 1,057.16 1,057.16 1,057.16 1,057.16 0.0K
14:50 1,056.90 1,056.90 1,056.90 1,056.90 0.0K
14:51 1,057.00 1,057.00 1,057.00 1,057.00 0.0K
14:52 1,056.73 1,056.73 1,056.73 1,056.73 0.0K
14:53 1,056.84 1,056.84 1,056.84 1,056.84 0.0K
14:54 1,056.85 1,056.85 1,056.85 1,056.85 0.0K
14:55 1,056.59 1,056.59 1,056.59 1,056.59 0.0K
14:56 1,056.85 1,056.85 1,056.85 1,056.85 0.0K
14:57 1,057.06 1,057.06 1,057.06 1,057.06 0.0K
14:58 1,056.96 1,056.96 1,056.96 1,056.96 0.0K
14:59 1,056.57 1,056.57 1,056.57 1,056.57 0.0K
15:00 1,056.39 1,056.39 1,056.39 1,056.39 0.0K
15:01 1,056.32 1,056.32 1,056.32 1,056.32 0.0K
15:02 1,056.51 1,056.51 1,056.51 1,056.51 0.0K
15:03 1,056.41 1,056.41 1,056.41 1,056.41 0.0K
15:04 1,056.64 1,056.64 1,056.64 1,056.64 0.0K
15:05 1,056.52 1,056.52 1,056.52 1,056.52 0.0K
15:06 1,056.52 1,056.52 1,056.52 1,056.52 0.0K
15:07 1,056.61 1,056.61 1,056.61 1,056.61 0.0K
15:08 1,056.65 1,056.65 1,056.65 1,056.65 0.0K
15:09 1,056.63 1,056.63 1,056.63 1,056.63 0.0K
15:10 1,056.74 1,056.74 1,056.74 1,056.74 0.0K
15:11 1,056.76 1,056.76 1,056.76 1,056.76 0.0K
15:12 1,056.67 1,056.67 1,056.67 1,056.67 0.0K
15:13 1,056.56 1,056.56 1,056.56 1,056.56 0.0K
15:14 1,056.66 1,056.66 1,056.66 1,056.66 0.0K
15:15 1,056.40 1,056.40 1,056.40 1,056.40 0.0K
15:16 1,056.05 1,056.05 1,056.05 1,056.05 0.0K
15:17 1,056.04 1,056.04 1,056.04 1,056.04 0.0K
15:18 1,056.05 1,056.05 1,056.05 1,056.05 0.0K
15:19 1,055.72 1,055.72 1,055.72 1,055.72 0.0K
15:20 1,055.54 1,055.54 1,055.54 1,055.54 0.0K
15:21 1,055.82 1,055.82 1,055.82 1,055.82 0.0K
15:22 1,055.67 1,055.67 1,055.67 1,055.67 0.0K
15:23 1,055.65 1,055.65 1,055.65 1,055.65 0.0K
15:24 1,055.76 1,055.76 1,055.76 1,055.76 0.0K
15:25 1,055.53 1,055.53 1,055.53 1,055.53 0.0K
15:26 1,055.80 1,055.80 1,055.80 1,055.80 0.0K
15:27 1,055.91 1,055.91 1,055.91 1,055.91 0.0K
15:28 1,055.89 1,055.89 1,055.89 1,055.89 0.0K
15:29 1,055.64 1,055.64 1,055.64 1,055.64 0.0K
15:30 1,055.55 1,055.55 1,055.55 1,055.55 0.0K
15:31 1,055.41 1,055.41 1,055.41 1,055.41 0.0K
15:32 1,055.66 1,055.66 1,055.66 1,055.66 0.0K
15:33 1,056.49 1,056.49 1,056.49 1,056.49 0.0K
15:34 1,056.40 1,056.40 1,056.40 1,056.40 0.0K
15:35 1,055.56 1,055.56 1,055.56 1,055.56 0.0K
15:36 1,055.63 1,055.63 1,055.63 1,055.63 0.0K
15:37 1,055.46 1,055.46 1,055.46 1,055.46 0.0K
15:38 1,055.57 1,055.57 1,055.57 1,055.57 0.0K
15:39 1,055.55 1,055.55 1,055.55 1,055.55 0.0K
15:40 1,054.70 1,054.70 1,054.70 1,054.70 0.0K
15:41 1,054.59 1,054.59 1,054.59 1,054.59 0.0K
15:42 1,054.54 1,054.54 1,054.54 1,054.54 0.0K
15:43 1,054.38 1,054.38 1,054.38 1,054.38 0.0K
15:44 1,054.32 1,054.32 1,054.32 1,054.32 0.0K
15:45 1,054.38 1,054.38 1,054.38 1,054.38 0.0K
15:46 1,054.37 1,054.37 1,054.37 1,054.37 0.0K
15:47 1,054.13 1,054.13 1,054.13 1,054.13 0.0K
15:48 1,053.84 1,053.84 1,053.84 1,053.84 0.0K
15:49 1,054.36 1,054.36 1,054.36 1,054.36 0.0K
15:50 1,054.56 1,054.56 1,054.56 1,054.56 0.0K
15:51 1,054.47 1,054.47 1,054.47 1,054.47 0.0K
15:52 1,054.33 1,054.33 1,054.33 1,054.33 0.0K
15:53 1,054.49 1,054.49 1,054.49 1,054.49 0.0K
15:54 1,054.79 1,054.79 1,054.79 1,054.79 0.0K
15:55 1,054.88 1,054.88 1,054.88 1,054.88 0.0K
15:56 1,054.91 1,054.91 1,054.91 1,054.91 0.0K
15:57 1,054.69 1,054.69 1,054.69 1,054.69 0.0K
15:58 1,054.76 1,054.76 1,054.76 1,054.76 0.0K
15:59 1,055.00 1,055.00 1,055.00 1,055.00 0.0K
16:00 1,054.76 1,054.76 1,054.76 1,054.76 0.0K
16:01 1,054.70 1,054.70 1,054.70 1,054.70 0.0K
16:02 1,054.69 1,054.69 1,054.69 1,054.69 0.0K
16:03 1,054.75 1,054.75 1,054.75 1,054.75 0.0K
16:04 1,054.68 1,054.68 1,054.68 1,054.68 0.0K
16:05 1,054.50 1,054.50 1,054.50 1,054.50 0.0K
16:06 1,054.31 1,054.31 1,054.31 1,054.31 0.0K
16:07 1,054.31 1,054.31 1,054.31 1,054.31 0.0K
16:08 1,054.07 1,054.07 1,054.07 1,054.07 0.0K
16:09 1,053.80 1,053.80 1,053.80 1,053.80 0.0K
16:10 1,053.43 1,053.43 1,053.43 1,053.43 0.0K
16:11 1,053.38 1,053.38 1,053.38 1,053.38 0.0K
16:12 1,053.61 1,053.61 1,053.61 1,053.61 0.0K
16:13 1,053.41 1,053.41 1,053.41 1,053.41 0.0K
16:14 1,053.40 1,053.40 1,053.40 1,053.40 0.0K
16:15 1,053.43 1,053.43 1,053.43 1,053.43 0.0K
16:16 1,053.33 1,053.33 1,053.33 1,053.33 0.0K
16:17 1,053.31 1,053.31 1,053.31 1,053.31 0.0K
16:18 1,053.20 1,053.20 1,053.20 1,053.20 0.0K
16:19 1,053.22 1,053.22 1,053.22 1,053.22 0.0K
16:20 1,052.94 1,052.94 1,052.94 1,052.94 0.0K
16:21 1,052.54 1,052.54 1,052.54 1,052.54 0.0K
16:22 1,052.08 1,052.08 1,052.08 1,052.08 0.0K
16:23 1,051.81 1,051.81 1,051.81 1,051.81 0.0K
16:24 1,051.90 1,051.90 1,051.90 1,051.90 0.0K
16:25 1,051.93 1,051.93 1,051.93 1,051.93 0.0K
16:26 1,051.98 1,051.98 1,051.98 1,051.98 0.0K
16:27 1,052.39 1,052.39 1,052.39 1,052.39 0.0K
16:28 1,052.90 1,052.90 1,052.90 1,052.90 0.0K
16:29 1,053.06 1,053.06 1,053.06 1,053.06 0.0K
16:30 1,053.21 1,053.21 1,053.21 1,053.21 0.0K
16:31 1,053.99 1,053.99 1,053.99 1,053.99 0.0K
16:32 1,054.13 1,054.13 1,054.13 1,054.13 0.0K
16:33 1,054.26 1,054.26 1,054.26 1,054.26 0.0K
16:34 1,053.89 1,053.89 1,053.89 1,053.89 0.0K
16:35 1,053.92 1,053.92 1,053.92 1,053.92 0.0K
16:36 1,054.11 1,054.11 1,054.11 1,054.11 0.0K
16:37 1,054.09 1,054.09 1,054.09 1,054.09 0.0K
16:38 1,054.04 1,054.04 1,054.04 1,054.04 0.0K
16:39 1,053.99 1,053.99 1,053.99 1,053.99 0.0K
16:40 1,054.00 1,054.00 1,054.00 1,054.00 0.0K
16:41 1,053.52 1,053.52 1,053.52 1,053.52 0.0K
16:42 1,053.39 1,053.39 1,053.39 1,053.39 0.0K
16:43 1,053.04 1,053.04 1,053.04 1,053.04 0.0K
16:44 1,052.97 1,052.97 1,052.97 1,052.97 0.0K
16:45 1,052.79 1,052.79 1,052.79 1,052.79 0.0K
16:46 1,052.48 1,052.48 1,052.48 1,052.48 0.0K
16:47 1,052.92 1,052.92 1,052.92 1,052.92 0.0K
16:48 1,052.73 1,052.73 1,052.73 1,052.73 0.0K
16:49 1,052.67 1,052.67 1,052.67 1,052.67 0.0K
16:50 1,052.11 1,052.11 1,052.11 1,052.11 0.0K
16:51 1,052.07 1,052.07 1,052.07 1,052.07 0.0K
16:52 1,051.86 1,051.86 1,051.86 1,051.86 0.0K
16:53 1,051.76 1,051.76 1,051.76 1,051.76 0.0K
16:54 1,051.92 1,051.92 1,051.92 1,051.92 0.0K
16:55 1,051.99 1,051.99 1,051.99 1,051.99 0.0K
16:56 1,052.16 1,052.16 1,052.16 1,052.16 0.0K
16:57 1,051.95 1,051.95 1,051.95 1,051.95 0.0K
16:58 1,052.30 1,052.30 1,052.30 1,052.30 0.0K
16:59 1,052.10 1,052.10 1,052.10 1,052.10 0.0K
17:00 1,052.15 1,052.15 1,052.15 1,052.15 0.0K
17:01 1,052.15 1,052.15 1,052.15 1,052.15 0.0K
17:02 1,052.16 1,052.16 1,052.16 1,052.16 0.0K
17:03 1,052.25 1,052.25 1,052.25 1,052.25 0.0K
17:04 1,052.50 1,052.50 1,052.50 1,052.50 0.0K
17:05 1,052.58 1,052.58 1,052.58 1,052.58 0.0K
17:06 1,052.33 1,052.33 1,052.33 1,052.33 0.0K
17:07 1,052.36 1,052.36 1,052.36 1,052.36 0.0K
17:08 1,052.61 1,052.61 1,052.61 1,052.61 0.0K
17:09 1,052.73 1,052.73 1,052.73 1,052.73 0.0K
17:10 1,052.65 1,052.65 1,052.65 1,052.65 0.0K
17:11 1,052.60 1,052.60 1,052.60 1,052.60 0.0K
17:12 1,052.41 1,052.41 1,052.41 1,052.41 0.0K
17:13 1,052.34 1,052.34 1,052.34 1,052.34 0.0K
17:14 1,052.51 1,052.51 1,052.51 1,052.51 0.0K
17:15 1,052.79 1,052.79 1,052.79 1,052.79 0.0K
17:16 1,052.67 1,052.67 1,052.67 1,052.67 0.0K
17:17 1,052.70 1,052.70 1,052.70 1,052.70 0.0K
17:18 1,052.70 1,052.70 1,052.70 1,052.70 0.0K
17:19 1,052.70 1,052.70 1,052.70 1,052.70 0.0K
17:20 1,052.65 1,052.65 1,052.65 1,052.65 0.0K
17:21 1,052.72 1,052.72 1,052.72 1,052.72 0.0K
17:22 1,052.86 1,052.86 1,052.86 1,052.86 0.0K
17:23 1,052.86 1,052.86 1,052.86 1,052.86 0.0K
17:24 1,052.90 1,052.90 1,052.90 1,052.90 0.0K
17:25 1,052.88 1,052.88 1,052.88 1,052.88 0.0K
17:30 1,051.86 1,051.86 1,051.86 1,051.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし