N Consumer Staples EUR PI Index (N45EURPI)

N45EURPI
🏛️ スウェーデン →
1,035.02
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,070.11 1,070.11 1,070.11 1,070.11 0.0K
09:01 1,067.35 1,067.35 1,067.35 1,067.35 0.0K
09:02 1,067.49 1,067.49 1,067.49 1,067.49 0.0K
09:03 1,068.35 1,068.35 1,068.35 1,068.35 0.0K
09:04 1,068.04 1,068.04 1,068.04 1,068.04 0.0K
09:05 1,068.16 1,068.16 1,068.16 1,068.16 0.0K
09:06 1,069.12 1,069.12 1,069.12 1,069.12 0.0K
09:07 1,070.08 1,070.08 1,070.08 1,070.08 0.0K
09:08 1,069.49 1,069.49 1,069.49 1,069.49 0.0K
09:09 1,069.63 1,069.63 1,069.63 1,069.63 0.0K
09:10 1,069.72 1,069.72 1,069.72 1,069.72 0.0K
09:11 1,070.43 1,070.43 1,070.43 1,070.43 0.0K
09:12 1,071.38 1,071.38 1,071.38 1,071.38 0.0K
09:13 1,071.03 1,071.03 1,071.03 1,071.03 0.0K
09:14 1,070.89 1,070.89 1,070.89 1,070.89 0.0K
09:15 1,070.96 1,070.96 1,070.96 1,070.96 0.0K
09:16 1,071.66 1,071.66 1,071.66 1,071.66 0.0K
09:17 1,071.37 1,071.37 1,071.37 1,071.37 0.0K
09:18 1,071.34 1,071.34 1,071.34 1,071.34 0.0K
09:19 1,071.12 1,071.12 1,071.12 1,071.12 0.0K
09:20 1,071.11 1,071.11 1,071.11 1,071.11 0.0K
09:21 1,071.53 1,071.53 1,071.53 1,071.53 0.0K
09:22 1,071.57 1,071.57 1,071.57 1,071.57 0.0K
09:23 1,071.39 1,071.39 1,071.39 1,071.39 0.0K
09:24 1,071.67 1,071.67 1,071.67 1,071.67 0.0K
09:25 1,072.51 1,072.51 1,072.51 1,072.51 0.0K
09:26 1,072.62 1,072.62 1,072.62 1,072.62 0.0K
09:27 1,072.84 1,072.84 1,072.84 1,072.84 0.0K
09:28 1,072.82 1,072.82 1,072.82 1,072.82 0.0K
09:29 1,072.98 1,072.98 1,072.98 1,072.98 0.0K
09:30 1,073.32 1,073.32 1,073.32 1,073.32 0.0K
09:31 1,073.24 1,073.24 1,073.24 1,073.24 0.0K
09:32 1,072.99 1,072.99 1,072.99 1,072.99 0.0K
09:33 1,071.77 1,071.77 1,071.77 1,071.77 0.0K
09:34 1,071.93 1,071.93 1,071.93 1,071.93 0.0K
09:35 1,071.79 1,071.79 1,071.79 1,071.79 0.0K
09:36 1,072.25 1,072.25 1,072.25 1,072.25 0.0K
09:37 1,071.62 1,071.62 1,071.62 1,071.62 0.0K
09:38 1,071.97 1,071.97 1,071.97 1,071.97 0.0K
09:39 1,072.06 1,072.06 1,072.06 1,072.06 0.0K
09:40 1,072.71 1,072.71 1,072.71 1,072.71 0.0K
09:41 1,072.85 1,072.85 1,072.85 1,072.85 0.0K
09:42 1,072.98 1,072.98 1,072.98 1,072.98 0.0K
09:43 1,073.54 1,073.54 1,073.54 1,073.54 0.0K
09:44 1,073.16 1,073.16 1,073.16 1,073.16 0.0K
09:45 1,072.93 1,072.93 1,072.93 1,072.93 0.0K
09:46 1,072.85 1,072.85 1,072.85 1,072.85 0.0K
09:47 1,073.16 1,073.16 1,073.16 1,073.16 0.0K
09:48 1,073.17 1,073.17 1,073.17 1,073.17 0.0K
09:49 1,073.28 1,073.28 1,073.28 1,073.28 0.0K
09:50 1,072.86 1,072.86 1,072.86 1,072.86 0.0K
09:51 1,072.51 1,072.51 1,072.51 1,072.51 0.0K
09:52 1,072.07 1,072.07 1,072.07 1,072.07 0.0K
09:53 1,071.98 1,071.98 1,071.98 1,071.98 0.0K
09:54 1,072.17 1,072.17 1,072.17 1,072.17 0.0K
09:55 1,072.17 1,072.17 1,072.17 1,072.17 0.0K
09:56 1,072.21 1,072.21 1,072.21 1,072.21 0.0K
09:57 1,072.24 1,072.24 1,072.24 1,072.24 0.0K
09:58 1,072.46 1,072.46 1,072.46 1,072.46 0.0K
09:59 1,072.34 1,072.34 1,072.34 1,072.34 0.0K
10:00 1,072.02 1,072.02 1,072.02 1,072.02 0.0K
10:01 1,072.20 1,072.20 1,072.20 1,072.20 0.0K
10:02 1,072.34 1,072.34 1,072.34 1,072.34 0.0K
10:03 1,072.51 1,072.51 1,072.51 1,072.51 0.0K
10:04 1,072.54 1,072.54 1,072.54 1,072.54 0.0K
10:05 1,072.51 1,072.51 1,072.51 1,072.51 0.0K
10:06 1,072.85 1,072.85 1,072.85 1,072.85 0.0K
10:07 1,072.88 1,072.88 1,072.88 1,072.88 0.0K
10:08 1,072.76 1,072.76 1,072.76 1,072.76 0.0K
10:09 1,072.84 1,072.84 1,072.84 1,072.84 0.0K
10:10 1,072.74 1,072.74 1,072.74 1,072.74 0.0K
10:11 1,072.67 1,072.67 1,072.67 1,072.67 0.0K
10:12 1,073.12 1,073.12 1,073.12 1,073.12 0.0K
10:13 1,073.05 1,073.05 1,073.05 1,073.05 0.0K
10:14 1,073.06 1,073.06 1,073.06 1,073.06 0.0K
10:15 1,072.39 1,072.39 1,072.39 1,072.39 0.0K
10:16 1,072.23 1,072.23 1,072.23 1,072.23 0.0K
10:17 1,071.95 1,071.95 1,071.95 1,071.95 0.0K
10:18 1,072.02 1,072.02 1,072.02 1,072.02 0.0K
10:19 1,072.30 1,072.30 1,072.30 1,072.30 0.0K
10:20 1,071.87 1,071.87 1,071.87 1,071.87 0.0K
10:21 1,071.99 1,071.99 1,071.99 1,071.99 0.0K
10:22 1,071.39 1,071.39 1,071.39 1,071.39 0.0K
10:23 1,071.65 1,071.65 1,071.65 1,071.65 0.0K
10:24 1,071.23 1,071.23 1,071.23 1,071.23 0.0K
10:25 1,071.18 1,071.18 1,071.18 1,071.18 0.0K
10:26 1,071.31 1,071.31 1,071.31 1,071.31 0.0K
10:27 1,071.09 1,071.09 1,071.09 1,071.09 0.0K
10:28 1,071.11 1,071.11 1,071.11 1,071.11 0.0K
10:29 1,070.94 1,070.94 1,070.94 1,070.94 0.0K
10:30 1,071.11 1,071.11 1,071.11 1,071.11 0.0K
10:31 1,071.19 1,071.19 1,071.19 1,071.19 0.0K
10:32 1,071.05 1,071.05 1,071.05 1,071.05 0.0K
10:33 1,071.00 1,071.00 1,071.00 1,071.00 0.0K
10:34 1,070.84 1,070.84 1,070.84 1,070.84 0.0K
10:35 1,071.21 1,071.21 1,071.21 1,071.21 0.0K
10:36 1,070.87 1,070.87 1,070.87 1,070.87 0.0K
10:37 1,071.21 1,071.21 1,071.21 1,071.21 0.0K
10:38 1,071.24 1,071.24 1,071.24 1,071.24 0.0K
10:39 1,071.27 1,071.27 1,071.27 1,071.27 0.0K
10:40 1,071.14 1,071.14 1,071.14 1,071.14 0.0K
10:41 1,071.05 1,071.05 1,071.05 1,071.05 0.0K
10:42 1,071.00 1,071.00 1,071.00 1,071.00 0.0K
10:43 1,070.99 1,070.99 1,070.99 1,070.99 0.0K
10:44 1,071.05 1,071.05 1,071.05 1,071.05 0.0K
10:45 1,071.23 1,071.23 1,071.23 1,071.23 0.0K
10:46 1,070.95 1,070.95 1,070.95 1,070.95 0.0K
10:47 1,071.57 1,071.57 1,071.57 1,071.57 0.0K
10:48 1,071.55 1,071.55 1,071.55 1,071.55 0.0K
10:49 1,071.71 1,071.71 1,071.71 1,071.71 0.0K
10:50 1,071.72 1,071.72 1,071.72 1,071.72 0.0K
10:51 1,072.14 1,072.14 1,072.14 1,072.14 0.0K
10:52 1,072.02 1,072.02 1,072.02 1,072.02 0.0K
10:53 1,072.19 1,072.19 1,072.19 1,072.19 0.0K
10:54 1,072.27 1,072.27 1,072.27 1,072.27 0.0K
10:55 1,072.13 1,072.13 1,072.13 1,072.13 0.0K
10:56 1,072.23 1,072.23 1,072.23 1,072.23 0.0K
10:57 1,072.14 1,072.14 1,072.14 1,072.14 0.0K
10:58 1,072.13 1,072.13 1,072.13 1,072.13 0.0K
10:59 1,071.91 1,071.91 1,071.91 1,071.91 0.0K
11:00 1,071.82 1,071.82 1,071.82 1,071.82 0.0K
11:01 1,072.13 1,072.13 1,072.13 1,072.13 0.0K
11:02 1,072.29 1,072.29 1,072.29 1,072.29 0.0K
11:03 1,071.35 1,071.35 1,071.35 1,071.35 0.0K
11:04 1,071.43 1,071.43 1,071.43 1,071.43 0.0K
11:05 1,071.52 1,071.52 1,071.52 1,071.52 0.0K
11:06 1,071.44 1,071.44 1,071.44 1,071.44 0.0K
11:07 1,071.47 1,071.47 1,071.47 1,071.47 0.0K
11:08 1,071.89 1,071.89 1,071.89 1,071.89 0.0K
11:09 1,072.16 1,072.16 1,072.16 1,072.16 0.0K
11:10 1,072.05 1,072.05 1,072.05 1,072.05 0.0K
11:11 1,072.47 1,072.47 1,072.47 1,072.47 0.0K
11:12 1,072.54 1,072.54 1,072.54 1,072.54 0.0K
11:13 1,071.76 1,071.76 1,071.76 1,071.76 0.0K
11:14 1,072.00 1,072.00 1,072.00 1,072.00 0.0K
11:15 1,071.92 1,071.92 1,071.92 1,071.92 0.0K
11:16 1,072.07 1,072.07 1,072.07 1,072.07 0.0K
11:17 1,072.27 1,072.27 1,072.27 1,072.27 0.0K
11:18 1,072.01 1,072.01 1,072.01 1,072.01 0.0K
11:19 1,072.36 1,072.36 1,072.36 1,072.36 0.0K
11:20 1,072.31 1,072.31 1,072.31 1,072.31 0.0K
11:21 1,072.35 1,072.35 1,072.35 1,072.35 0.0K
11:22 1,072.37 1,072.37 1,072.37 1,072.37 0.0K
11:23 1,072.28 1,072.28 1,072.28 1,072.28 0.0K
11:24 1,072.10 1,072.10 1,072.10 1,072.10 0.0K
11:25 1,072.30 1,072.30 1,072.30 1,072.30 0.0K
11:26 1,072.20 1,072.20 1,072.20 1,072.20 0.0K
11:27 1,072.25 1,072.25 1,072.25 1,072.25 0.0K
11:28 1,072.35 1,072.35 1,072.35 1,072.35 0.0K
11:29 1,072.37 1,072.37 1,072.37 1,072.37 0.0K
11:30 1,072.06 1,072.06 1,072.06 1,072.06 0.0K
11:31 1,072.28 1,072.28 1,072.28 1,072.28 0.0K
11:32 1,072.05 1,072.05 1,072.05 1,072.05 0.0K
11:33 1,071.94 1,071.94 1,071.94 1,071.94 0.0K
11:34 1,071.84 1,071.84 1,071.84 1,071.84 0.0K
11:35 1,071.78 1,071.78 1,071.78 1,071.78 0.0K
11:36 1,071.57 1,071.57 1,071.57 1,071.57 0.0K
11:37 1,071.69 1,071.69 1,071.69 1,071.69 0.0K
11:38 1,071.70 1,071.70 1,071.70 1,071.70 0.0K
11:39 1,071.61 1,071.61 1,071.61 1,071.61 0.0K
11:40 1,071.68 1,071.68 1,071.68 1,071.68 0.0K
11:41 1,072.12 1,072.12 1,072.12 1,072.12 0.0K
11:42 1,072.02 1,072.02 1,072.02 1,072.02 0.0K
11:43 1,072.04 1,072.04 1,072.04 1,072.04 0.0K
11:44 1,072.07 1,072.07 1,072.07 1,072.07 0.0K
11:45 1,071.90 1,071.90 1,071.90 1,071.90 0.0K
11:46 1,071.92 1,071.92 1,071.92 1,071.92 0.0K
11:47 1,072.06 1,072.06 1,072.06 1,072.06 0.0K
11:48 1,072.23 1,072.23 1,072.23 1,072.23 0.0K
11:49 1,071.90 1,071.90 1,071.90 1,071.90 0.0K
11:50 1,071.89 1,071.89 1,071.89 1,071.89 0.0K
11:51 1,071.92 1,071.92 1,071.92 1,071.92 0.0K
11:52 1,071.99 1,071.99 1,071.99 1,071.99 0.0K
11:53 1,072.18 1,072.18 1,072.18 1,072.18 0.0K
11:54 1,072.14 1,072.14 1,072.14 1,072.14 0.0K
11:55 1,071.84 1,071.84 1,071.84 1,071.84 0.0K
11:56 1,071.87 1,071.87 1,071.87 1,071.87 0.0K
11:57 1,071.86 1,071.86 1,071.86 1,071.86 0.0K
11:58 1,071.64 1,071.64 1,071.64 1,071.64 0.0K
11:59 1,071.47 1,071.47 1,071.47 1,071.47 0.0K
12:00 1,071.04 1,071.04 1,071.04 1,071.04 0.0K
12:01 1,071.00 1,071.00 1,071.00 1,071.00 0.0K
12:02 1,071.10 1,071.10 1,071.10 1,071.10 0.0K
12:03 1,071.02 1,071.02 1,071.02 1,071.02 0.0K
12:04 1,071.21 1,071.21 1,071.21 1,071.21 0.0K
12:05 1,071.11 1,071.11 1,071.11 1,071.11 0.0K
12:06 1,071.22 1,071.22 1,071.22 1,071.22 0.0K
12:07 1,071.37 1,071.37 1,071.37 1,071.37 0.0K
12:08 1,071.27 1,071.27 1,071.27 1,071.27 0.0K
12:09 1,071.10 1,071.10 1,071.10 1,071.10 0.0K
12:10 1,071.26 1,071.26 1,071.26 1,071.26 0.0K
12:11 1,071.23 1,071.23 1,071.23 1,071.23 0.0K
12:12 1,071.20 1,071.20 1,071.20 1,071.20 0.0K
12:13 1,071.21 1,071.21 1,071.21 1,071.21 0.0K
12:14 1,071.39 1,071.39 1,071.39 1,071.39 0.0K
12:15 1,071.12 1,071.12 1,071.12 1,071.12 0.0K
12:16 1,071.08 1,071.08 1,071.08 1,071.08 0.0K
12:17 1,071.01 1,071.01 1,071.01 1,071.01 0.0K
12:18 1,070.99 1,070.99 1,070.99 1,070.99 0.0K
12:19 1,070.99 1,070.99 1,070.99 1,070.99 0.0K
12:20 1,070.95 1,070.95 1,070.95 1,070.95 0.0K
12:21 1,070.88 1,070.88 1,070.88 1,070.88 0.0K
12:22 1,070.96 1,070.96 1,070.96 1,070.96 0.0K
12:23 1,071.03 1,071.03 1,071.03 1,071.03 0.0K
12:24 1,071.09 1,071.09 1,071.09 1,071.09 0.0K
12:25 1,070.84 1,070.84 1,070.84 1,070.84 0.0K
12:26 1,070.45 1,070.45 1,070.45 1,070.45 0.0K
12:27 1,070.42 1,070.42 1,070.42 1,070.42 0.0K
12:28 1,070.52 1,070.52 1,070.52 1,070.52 0.0K
12:29 1,070.67 1,070.67 1,070.67 1,070.67 0.0K
12:30 1,070.46 1,070.46 1,070.46 1,070.46 0.0K
12:31 1,070.27 1,070.27 1,070.27 1,070.27 0.0K
12:32 1,070.39 1,070.39 1,070.39 1,070.39 0.0K
12:33 1,070.23 1,070.23 1,070.23 1,070.23 0.0K
12:34 1,070.19 1,070.19 1,070.19 1,070.19 0.0K
12:35 1,070.17 1,070.17 1,070.17 1,070.17 0.0K
12:36 1,070.01 1,070.01 1,070.01 1,070.01 0.0K
12:37 1,070.11 1,070.11 1,070.11 1,070.11 0.0K
12:38 1,069.96 1,069.96 1,069.96 1,069.96 0.0K
12:39 1,069.95 1,069.95 1,069.95 1,069.95 0.0K
12:40 1,069.88 1,069.88 1,069.88 1,069.88 0.0K
12:41 1,070.10 1,070.10 1,070.10 1,070.10 0.0K
12:42 1,070.04 1,070.04 1,070.04 1,070.04 0.0K
12:43 1,069.94 1,069.94 1,069.94 1,069.94 0.0K
12:44 1,070.05 1,070.05 1,070.05 1,070.05 0.0K
12:45 1,069.93 1,069.93 1,069.93 1,069.93 0.0K
12:46 1,070.04 1,070.04 1,070.04 1,070.04 0.0K
12:47 1,070.11 1,070.11 1,070.11 1,070.11 0.0K
12:48 1,070.13 1,070.13 1,070.13 1,070.13 0.0K
12:49 1,069.82 1,069.82 1,069.82 1,069.82 0.0K
12:50 1,069.69 1,069.69 1,069.69 1,069.69 0.0K
12:51 1,069.77 1,069.77 1,069.77 1,069.77 0.0K
12:52 1,069.76 1,069.76 1,069.76 1,069.76 0.0K
12:53 1,069.73 1,069.73 1,069.73 1,069.73 0.0K
12:54 1,069.69 1,069.69 1,069.69 1,069.69 0.0K
12:55 1,069.93 1,069.93 1,069.93 1,069.93 0.0K
12:56 1,069.67 1,069.67 1,069.67 1,069.67 0.0K
12:57 1,069.62 1,069.62 1,069.62 1,069.62 0.0K
12:58 1,069.67 1,069.67 1,069.67 1,069.67 0.0K
12:59 1,069.95 1,069.95 1,069.95 1,069.95 0.0K
13:00 1,069.92 1,069.92 1,069.92 1,069.92 0.0K
13:01 1,069.68 1,069.68 1,069.68 1,069.68 0.0K
13:02 1,069.87 1,069.87 1,069.87 1,069.87 0.0K
13:03 1,070.00 1,070.00 1,070.00 1,070.00 0.0K
13:04 1,069.81 1,069.81 1,069.81 1,069.81 0.0K
13:05 1,069.87 1,069.87 1,069.87 1,069.87 0.0K
13:06 1,069.96 1,069.96 1,069.96 1,069.96 0.0K
13:07 1,069.83 1,069.83 1,069.83 1,069.83 0.0K
13:08 1,070.01 1,070.01 1,070.01 1,070.01 0.0K
13:09 1,069.87 1,069.87 1,069.87 1,069.87 0.0K
13:10 1,069.98 1,069.98 1,069.98 1,069.98 0.0K
13:11 1,070.02 1,070.02 1,070.02 1,070.02 0.0K
13:12 1,069.83 1,069.83 1,069.83 1,069.83 0.0K
13:13 1,069.88 1,069.88 1,069.88 1,069.88 0.0K
13:14 1,069.66 1,069.66 1,069.66 1,069.66 0.0K
13:15 1,069.56 1,069.56 1,069.56 1,069.56 0.0K
13:16 1,069.52 1,069.52 1,069.52 1,069.52 0.0K
13:17 1,069.55 1,069.55 1,069.55 1,069.55 0.0K
13:18 1,069.23 1,069.23 1,069.23 1,069.23 0.0K
13:19 1,068.97 1,068.97 1,068.97 1,068.97 0.0K
13:20 1,069.13 1,069.13 1,069.13 1,069.13 0.0K
13:21 1,069.01 1,069.01 1,069.01 1,069.01 0.0K
13:22 1,068.99 1,068.99 1,068.99 1,068.99 0.0K
13:23 1,068.77 1,068.77 1,068.77 1,068.77 0.0K
13:24 1,068.57 1,068.57 1,068.57 1,068.57 0.0K
13:25 1,068.44 1,068.44 1,068.44 1,068.44 0.0K
13:26 1,068.66 1,068.66 1,068.66 1,068.66 0.0K
13:27 1,068.59 1,068.59 1,068.59 1,068.59 0.0K
13:28 1,068.67 1,068.67 1,068.67 1,068.67 0.0K
13:29 1,068.51 1,068.51 1,068.51 1,068.51 0.0K
13:30 1,068.50 1,068.50 1,068.50 1,068.50 0.0K
13:31 1,068.52 1,068.52 1,068.52 1,068.52 0.0K
13:32 1,068.45 1,068.45 1,068.45 1,068.45 0.0K
13:33 1,068.41 1,068.41 1,068.41 1,068.41 0.0K
13:34 1,067.85 1,067.85 1,067.85 1,067.85 0.0K
13:35 1,067.38 1,067.38 1,067.38 1,067.38 0.0K
13:36 1,067.53 1,067.53 1,067.53 1,067.53 0.0K
13:37 1,067.49 1,067.49 1,067.49 1,067.49 0.0K
13:38 1,067.62 1,067.62 1,067.62 1,067.62 0.0K
13:39 1,067.82 1,067.82 1,067.82 1,067.82 0.0K
13:40 1,067.78 1,067.78 1,067.78 1,067.78 0.0K
13:41 1,067.99 1,067.99 1,067.99 1,067.99 0.0K
13:42 1,067.87 1,067.87 1,067.87 1,067.87 0.0K
13:43 1,067.56 1,067.56 1,067.56 1,067.56 0.0K
13:44 1,067.33 1,067.33 1,067.33 1,067.33 0.0K
13:45 1,067.44 1,067.44 1,067.44 1,067.44 0.0K
13:46 1,067.44 1,067.44 1,067.44 1,067.44 0.0K
13:47 1,067.51 1,067.51 1,067.51 1,067.51 0.0K
13:48 1,067.51 1,067.51 1,067.51 1,067.51 0.0K
13:49 1,067.30 1,067.30 1,067.30 1,067.30 0.0K
13:50 1,067.19 1,067.19 1,067.19 1,067.19 0.0K
13:51 1,066.97 1,066.97 1,066.97 1,066.97 0.0K
13:52 1,067.30 1,067.30 1,067.30 1,067.30 0.0K
13:53 1,067.04 1,067.04 1,067.04 1,067.04 0.0K
13:54 1,066.72 1,066.72 1,066.72 1,066.72 0.0K
13:55 1,066.74 1,066.74 1,066.74 1,066.74 0.0K
13:56 1,066.72 1,066.72 1,066.72 1,066.72 0.0K
13:57 1,066.88 1,066.88 1,066.88 1,066.88 0.0K
13:58 1,066.70 1,066.70 1,066.70 1,066.70 0.0K
13:59 1,067.09 1,067.09 1,067.09 1,067.09 0.0K
14:00 1,066.83 1,066.83 1,066.83 1,066.83 0.0K
14:01 1,066.73 1,066.73 1,066.73 1,066.73 0.0K
14:02 1,066.55 1,066.55 1,066.55 1,066.55 0.0K
14:03 1,066.34 1,066.34 1,066.34 1,066.34 0.0K
14:04 1,066.08 1,066.08 1,066.08 1,066.08 0.0K
14:05 1,066.12 1,066.12 1,066.12 1,066.12 0.0K
14:06 1,066.39 1,066.39 1,066.39 1,066.39 0.0K
14:07 1,066.41 1,066.41 1,066.41 1,066.41 0.0K
14:08 1,066.17 1,066.17 1,066.17 1,066.17 0.0K
14:09 1,066.37 1,066.37 1,066.37 1,066.37 0.0K
14:10 1,065.82 1,065.82 1,065.82 1,065.82 0.0K
14:11 1,065.90 1,065.90 1,065.90 1,065.90 0.0K
14:12 1,065.67 1,065.67 1,065.67 1,065.67 0.0K
14:13 1,065.35 1,065.35 1,065.35 1,065.35 0.0K
14:14 1,065.21 1,065.21 1,065.21 1,065.21 0.0K
14:15 1,065.30 1,065.30 1,065.30 1,065.30 0.0K
14:16 1,065.16 1,065.16 1,065.16 1,065.16 0.0K
14:17 1,065.26 1,065.26 1,065.26 1,065.26 0.0K
14:18 1,065.47 1,065.47 1,065.47 1,065.47 0.0K
14:19 1,065.56 1,065.56 1,065.56 1,065.56 0.0K
14:20 1,065.44 1,065.44 1,065.44 1,065.44 0.0K
14:21 1,065.56 1,065.56 1,065.56 1,065.56 0.0K
14:22 1,065.49 1,065.49 1,065.49 1,065.49 0.0K
14:23 1,065.69 1,065.69 1,065.69 1,065.69 0.0K
14:24 1,065.83 1,065.83 1,065.83 1,065.83 0.0K
14:25 1,065.52 1,065.52 1,065.52 1,065.52 0.0K
14:26 1,065.60 1,065.60 1,065.60 1,065.60 0.0K
14:27 1,065.68 1,065.68 1,065.68 1,065.68 0.0K
14:28 1,065.57 1,065.57 1,065.57 1,065.57 0.0K
14:29 1,065.48 1,065.48 1,065.48 1,065.48 0.0K
14:30 1,065.53 1,065.53 1,065.53 1,065.53 0.0K
14:31 1,065.32 1,065.32 1,065.32 1,065.32 0.0K
14:32 1,064.91 1,064.91 1,064.91 1,064.91 0.0K
14:33 1,065.20 1,065.20 1,065.20 1,065.20 0.0K
14:34 1,065.13 1,065.13 1,065.13 1,065.13 0.0K
14:35 1,065.19 1,065.19 1,065.19 1,065.19 0.0K
14:36 1,065.40 1,065.40 1,065.40 1,065.40 0.0K
14:37 1,065.26 1,065.26 1,065.26 1,065.26 0.0K
14:38 1,065.32 1,065.32 1,065.32 1,065.32 0.0K
14:39 1,065.18 1,065.18 1,065.18 1,065.18 0.0K
14:40 1,064.96 1,064.96 1,064.96 1,064.96 0.0K
14:41 1,064.70 1,064.70 1,064.70 1,064.70 0.0K
14:42 1,064.97 1,064.97 1,064.97 1,064.97 0.0K
14:43 1,064.83 1,064.83 1,064.83 1,064.83 0.0K
14:44 1,064.87 1,064.87 1,064.87 1,064.87 0.0K
14:45 1,065.01 1,065.01 1,065.01 1,065.01 0.0K
14:46 1,064.71 1,064.71 1,064.71 1,064.71 0.0K
14:47 1,064.63 1,064.63 1,064.63 1,064.63 0.0K
14:48 1,064.75 1,064.75 1,064.75 1,064.75 0.0K
14:49 1,064.76 1,064.76 1,064.76 1,064.76 0.0K
14:50 1,064.70 1,064.70 1,064.70 1,064.70 0.0K
14:51 1,064.51 1,064.51 1,064.51 1,064.51 0.0K
14:52 1,064.69 1,064.69 1,064.69 1,064.69 0.0K
14:53 1,064.80 1,064.80 1,064.80 1,064.80 0.0K
14:54 1,064.53 1,064.53 1,064.53 1,064.53 0.0K
14:55 1,064.17 1,064.17 1,064.17 1,064.17 0.0K
14:56 1,064.45 1,064.45 1,064.45 1,064.45 0.0K
14:57 1,064.23 1,064.23 1,064.23 1,064.23 0.0K
14:58 1,064.10 1,064.10 1,064.10 1,064.10 0.0K
14:59 1,063.90 1,063.90 1,063.90 1,063.90 0.0K
15:00 1,063.86 1,063.86 1,063.86 1,063.86 0.0K
15:01 1,063.60 1,063.60 1,063.60 1,063.60 0.0K
15:02 1,063.39 1,063.39 1,063.39 1,063.39 0.0K
15:03 1,063.54 1,063.54 1,063.54 1,063.54 0.0K
15:04 1,063.45 1,063.45 1,063.45 1,063.45 0.0K
15:05 1,063.40 1,063.40 1,063.40 1,063.40 0.0K
15:06 1,063.44 1,063.44 1,063.44 1,063.44 0.0K
15:07 1,063.61 1,063.61 1,063.61 1,063.61 0.0K
15:08 1,064.00 1,064.00 1,064.00 1,064.00 0.0K
15:09 1,064.28 1,064.28 1,064.28 1,064.28 0.0K
15:10 1,064.39 1,064.39 1,064.39 1,064.39 0.0K
15:11 1,064.31 1,064.31 1,064.31 1,064.31 0.0K
15:12 1,064.12 1,064.12 1,064.12 1,064.12 0.0K
15:13 1,064.22 1,064.22 1,064.22 1,064.22 0.0K
15:14 1,064.32 1,064.32 1,064.32 1,064.32 0.0K
15:15 1,064.26 1,064.26 1,064.26 1,064.26 0.0K
15:16 1,063.94 1,063.94 1,063.94 1,063.94 0.0K
15:17 1,063.92 1,063.92 1,063.92 1,063.92 0.0K
15:18 1,063.83 1,063.83 1,063.83 1,063.83 0.0K
15:19 1,063.68 1,063.68 1,063.68 1,063.68 0.0K
15:20 1,063.50 1,063.50 1,063.50 1,063.50 0.0K
15:21 1,063.77 1,063.77 1,063.77 1,063.77 0.0K
15:22 1,063.63 1,063.63 1,063.63 1,063.63 0.0K
15:23 1,063.41 1,063.41 1,063.41 1,063.41 0.0K
15:24 1,063.62 1,063.62 1,063.62 1,063.62 0.0K
15:25 1,063.85 1,063.85 1,063.85 1,063.85 0.0K
15:26 1,063.74 1,063.74 1,063.74 1,063.74 0.0K
15:27 1,063.77 1,063.77 1,063.77 1,063.77 0.0K
15:28 1,063.91 1,063.91 1,063.91 1,063.91 0.0K
15:29 1,063.80 1,063.80 1,063.80 1,063.80 0.0K
15:30 1,063.73 1,063.73 1,063.73 1,063.73 0.0K
15:31 1,063.45 1,063.45 1,063.45 1,063.45 0.0K
15:32 1,063.84 1,063.84 1,063.84 1,063.84 0.0K
15:33 1,063.70 1,063.70 1,063.70 1,063.70 0.0K
15:34 1,063.82 1,063.82 1,063.82 1,063.82 0.0K
15:35 1,063.89 1,063.89 1,063.89 1,063.89 0.0K
15:36 1,064.48 1,064.48 1,064.48 1,064.48 0.0K
15:37 1,064.51 1,064.51 1,064.51 1,064.51 0.0K
15:38 1,064.27 1,064.27 1,064.27 1,064.27 0.0K
15:39 1,064.11 1,064.11 1,064.11 1,064.11 0.0K
15:40 1,064.12 1,064.12 1,064.12 1,064.12 0.0K
15:41 1,064.11 1,064.11 1,064.11 1,064.11 0.0K
15:42 1,063.90 1,063.90 1,063.90 1,063.90 0.0K
15:43 1,063.62 1,063.62 1,063.62 1,063.62 0.0K
15:44 1,063.64 1,063.64 1,063.64 1,063.64 0.0K
15:45 1,063.37 1,063.37 1,063.37 1,063.37 0.0K
15:46 1,063.09 1,063.09 1,063.09 1,063.09 0.0K
15:47 1,063.22 1,063.22 1,063.22 1,063.22 0.0K
15:48 1,062.93 1,062.93 1,062.93 1,062.93 0.0K
15:49 1,062.93 1,062.93 1,062.93 1,062.93 0.0K
15:50 1,063.09 1,063.09 1,063.09 1,063.09 0.0K
15:51 1,063.08 1,063.08 1,063.08 1,063.08 0.0K
15:52 1,063.45 1,063.45 1,063.45 1,063.45 0.0K
15:53 1,063.15 1,063.15 1,063.15 1,063.15 0.0K
15:54 1,063.13 1,063.13 1,063.13 1,063.13 0.0K
15:55 1,063.27 1,063.27 1,063.27 1,063.27 0.0K
15:56 1,063.57 1,063.57 1,063.57 1,063.57 0.0K
15:57 1,063.76 1,063.76 1,063.76 1,063.76 0.0K
15:58 1,063.66 1,063.66 1,063.66 1,063.66 0.0K
15:59 1,063.97 1,063.97 1,063.97 1,063.97 0.0K
16:00 1,063.48 1,063.48 1,063.48 1,063.48 0.0K
16:01 1,062.89 1,062.89 1,062.89 1,062.89 0.0K
16:02 1,063.41 1,063.41 1,063.41 1,063.41 0.0K
16:03 1,063.38 1,063.38 1,063.38 1,063.38 0.0K
16:04 1,063.56 1,063.56 1,063.56 1,063.56 0.0K
16:05 1,063.26 1,063.26 1,063.26 1,063.26 0.0K
16:06 1,063.55 1,063.55 1,063.55 1,063.55 0.0K
16:07 1,063.89 1,063.89 1,063.89 1,063.89 0.0K
16:08 1,063.79 1,063.79 1,063.79 1,063.79 0.0K
16:09 1,063.53 1,063.53 1,063.53 1,063.53 0.0K
16:10 1,063.32 1,063.32 1,063.32 1,063.32 0.0K
16:11 1,063.56 1,063.56 1,063.56 1,063.56 0.0K
16:12 1,063.54 1,063.54 1,063.54 1,063.54 0.0K
16:13 1,063.32 1,063.32 1,063.32 1,063.32 0.0K
16:14 1,062.96 1,062.96 1,062.96 1,062.96 0.0K
16:15 1,062.84 1,062.84 1,062.84 1,062.84 0.0K
16:16 1,062.53 1,062.53 1,062.53 1,062.53 0.0K
16:17 1,062.49 1,062.49 1,062.49 1,062.49 0.0K
16:18 1,062.68 1,062.68 1,062.68 1,062.68 0.0K
16:19 1,062.48 1,062.48 1,062.48 1,062.48 0.0K
16:20 1,062.22 1,062.22 1,062.22 1,062.22 0.0K
16:21 1,062.31 1,062.31 1,062.31 1,062.31 0.0K
16:22 1,062.43 1,062.43 1,062.43 1,062.43 0.0K
16:23 1,062.74 1,062.74 1,062.74 1,062.74 0.0K
16:24 1,062.86 1,062.86 1,062.86 1,062.86 0.0K
16:25 1,062.73 1,062.73 1,062.73 1,062.73 0.0K
16:26 1,062.73 1,062.73 1,062.73 1,062.73 0.0K
16:27 1,062.60 1,062.60 1,062.60 1,062.60 0.0K
16:28 1,062.41 1,062.41 1,062.41 1,062.41 0.0K
16:29 1,062.44 1,062.44 1,062.44 1,062.44 0.0K
16:30 1,062.47 1,062.47 1,062.47 1,062.47 0.0K
16:31 1,062.37 1,062.37 1,062.37 1,062.37 0.0K
16:32 1,062.52 1,062.52 1,062.52 1,062.52 0.0K
16:33 1,062.09 1,062.09 1,062.09 1,062.09 0.0K
16:34 1,062.17 1,062.17 1,062.17 1,062.17 0.0K
16:35 1,062.28 1,062.28 1,062.28 1,062.28 0.0K
16:36 1,062.31 1,062.31 1,062.31 1,062.31 0.0K
16:37 1,062.49 1,062.49 1,062.49 1,062.49 0.0K
16:38 1,062.41 1,062.41 1,062.41 1,062.41 0.0K
16:39 1,062.38 1,062.38 1,062.38 1,062.38 0.0K
16:40 1,062.33 1,062.33 1,062.33 1,062.33 0.0K
16:41 1,062.36 1,062.36 1,062.36 1,062.36 0.0K
16:42 1,061.79 1,061.79 1,061.79 1,061.79 0.0K
16:43 1,061.73 1,061.73 1,061.73 1,061.73 0.0K
16:44 1,061.42 1,061.42 1,061.42 1,061.42 0.0K
16:45 1,061.58 1,061.58 1,061.58 1,061.58 0.0K
16:46 1,061.74 1,061.74 1,061.74 1,061.74 0.0K
16:47 1,061.78 1,061.78 1,061.78 1,061.78 0.0K
16:48 1,061.66 1,061.66 1,061.66 1,061.66 0.0K
16:49 1,061.58 1,061.58 1,061.58 1,061.58 0.0K
16:50 1,061.79 1,061.79 1,061.79 1,061.79 0.0K
16:51 1,061.75 1,061.75 1,061.75 1,061.75 0.0K
16:52 1,061.82 1,061.82 1,061.82 1,061.82 0.0K
16:53 1,061.69 1,061.69 1,061.69 1,061.69 0.0K
16:54 1,061.76 1,061.76 1,061.76 1,061.76 0.0K
16:55 1,061.84 1,061.84 1,061.84 1,061.84 0.0K
16:56 1,061.56 1,061.56 1,061.56 1,061.56 0.0K
16:57 1,061.42 1,061.42 1,061.42 1,061.42 0.0K
16:58 1,061.57 1,061.57 1,061.57 1,061.57 0.0K
16:59 1,061.40 1,061.40 1,061.40 1,061.40 0.0K
17:00 1,061.82 1,061.82 1,061.82 1,061.82 0.0K
17:01 1,061.78 1,061.78 1,061.78 1,061.78 0.0K
17:02 1,061.80 1,061.80 1,061.80 1,061.80 0.0K
17:03 1,061.66 1,061.66 1,061.66 1,061.66 0.0K
17:04 1,061.67 1,061.67 1,061.67 1,061.67 0.0K
17:05 1,061.59 1,061.59 1,061.59 1,061.59 0.0K
17:06 1,061.71 1,061.71 1,061.71 1,061.71 0.0K
17:07 1,061.71 1,061.71 1,061.71 1,061.71 0.0K
17:08 1,061.95 1,061.95 1,061.95 1,061.95 0.0K
17:09 1,062.21 1,062.21 1,062.21 1,062.21 0.0K
17:10 1,062.25 1,062.25 1,062.25 1,062.25 0.0K
17:11 1,062.27 1,062.27 1,062.27 1,062.27 0.0K
17:12 1,062.17 1,062.17 1,062.17 1,062.17 0.0K
17:13 1,062.25 1,062.25 1,062.25 1,062.25 0.0K
17:14 1,062.27 1,062.27 1,062.27 1,062.27 0.0K
17:15 1,063.54 1,063.54 1,063.54 1,063.54 0.0K
17:16 1,063.67 1,063.67 1,063.67 1,063.67 0.0K
17:17 1,063.54 1,063.54 1,063.54 1,063.54 0.0K
17:18 1,063.47 1,063.47 1,063.47 1,063.47 0.0K
17:19 1,063.48 1,063.48 1,063.48 1,063.48 0.0K
17:20 1,063.69 1,063.69 1,063.69 1,063.69 0.0K
17:21 1,063.78 1,063.78 1,063.78 1,063.78 0.0K
17:22 1,063.72 1,063.72 1,063.72 1,063.72 0.0K
17:23 1,063.54 1,063.54 1,063.54 1,063.54 0.0K
17:24 1,063.59 1,063.59 1,063.59 1,063.59 0.0K
17:25 1,063.76 1,063.76 1,063.76 1,063.76 0.0K
17:30 1,063.17 1,063.17 1,063.17 1,063.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし