N Consumer Staples EUR PI Index (N45EURPI)

N45EURPI
🏛️ スウェーデン →
1,035.02
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,091.26 1,091.26 1,091.26 1,091.26 0.0K
09:01 1,091.21 1,091.21 1,091.21 1,091.21 0.0K
09:02 1,089.81 1,089.81 1,089.81 1,089.81 0.0K
09:03 1,088.57 1,088.57 1,088.57 1,088.57 0.0K
09:04 1,088.04 1,088.04 1,088.04 1,088.04 0.0K
09:05 1,089.22 1,089.22 1,089.22 1,089.22 0.0K
09:06 1,089.63 1,089.63 1,089.63 1,089.63 0.0K
09:07 1,090.35 1,090.35 1,090.35 1,090.35 0.0K
09:08 1,090.32 1,090.32 1,090.32 1,090.32 0.0K
09:09 1,090.06 1,090.06 1,090.06 1,090.06 0.0K
09:10 1,089.63 1,089.63 1,089.63 1,089.63 0.0K
09:11 1,089.69 1,089.69 1,089.69 1,089.69 0.0K
09:12 1,089.69 1,089.69 1,089.69 1,089.69 0.0K
09:13 1,089.40 1,089.40 1,089.40 1,089.40 0.0K
09:14 1,089.07 1,089.07 1,089.07 1,089.07 0.0K
09:15 1,089.03 1,089.03 1,089.03 1,089.03 0.0K
09:16 1,088.09 1,088.09 1,088.09 1,088.09 0.0K
09:17 1,088.32 1,088.32 1,088.32 1,088.32 0.0K
09:18 1,087.57 1,087.57 1,087.57 1,087.57 0.0K
09:19 1,087.19 1,087.19 1,087.19 1,087.19 0.0K
09:20 1,087.04 1,087.04 1,087.04 1,087.04 0.0K
09:21 1,087.17 1,087.17 1,087.17 1,087.17 0.0K
09:22 1,086.95 1,086.95 1,086.95 1,086.95 0.0K
09:23 1,086.88 1,086.88 1,086.88 1,086.88 0.0K
09:24 1,087.01 1,087.01 1,087.01 1,087.01 0.0K
09:25 1,087.27 1,087.27 1,087.27 1,087.27 0.0K
09:26 1,087.69 1,087.69 1,087.69 1,087.69 0.0K
09:27 1,087.80 1,087.80 1,087.80 1,087.80 0.0K
09:28 1,087.66 1,087.66 1,087.66 1,087.66 0.0K
09:29 1,087.68 1,087.68 1,087.68 1,087.68 0.0K
09:30 1,087.66 1,087.66 1,087.66 1,087.66 0.0K
09:31 1,087.57 1,087.57 1,087.57 1,087.57 0.0K
09:32 1,087.32 1,087.32 1,087.32 1,087.32 0.0K
09:33 1,087.46 1,087.46 1,087.46 1,087.46 0.0K
09:34 1,087.61 1,087.61 1,087.61 1,087.61 0.0K
09:35 1,087.53 1,087.53 1,087.53 1,087.53 0.0K
09:36 1,087.10 1,087.10 1,087.10 1,087.10 0.0K
09:37 1,086.82 1,086.82 1,086.82 1,086.82 0.0K
09:38 1,086.88 1,086.88 1,086.88 1,086.88 0.0K
09:39 1,086.84 1,086.84 1,086.84 1,086.84 0.0K
09:40 1,087.04 1,087.04 1,087.04 1,087.04 0.0K
09:41 1,087.44 1,087.44 1,087.44 1,087.44 0.0K
09:42 1,087.80 1,087.80 1,087.80 1,087.80 0.0K
09:43 1,087.59 1,087.59 1,087.59 1,087.59 0.0K
09:44 1,087.67 1,087.67 1,087.67 1,087.67 0.0K
09:45 1,087.99 1,087.99 1,087.99 1,087.99 0.0K
09:46 1,088.05 1,088.05 1,088.05 1,088.05 0.0K
09:47 1,087.60 1,087.60 1,087.60 1,087.60 0.0K
09:48 1,087.52 1,087.52 1,087.52 1,087.52 0.0K
09:49 1,088.00 1,088.00 1,088.00 1,088.00 0.0K
09:50 1,087.86 1,087.86 1,087.86 1,087.86 0.0K
09:51 1,087.88 1,087.88 1,087.88 1,087.88 0.0K
09:52 1,088.42 1,088.42 1,088.42 1,088.42 0.0K
09:53 1,088.87 1,088.87 1,088.87 1,088.87 0.0K
09:54 1,089.12 1,089.12 1,089.12 1,089.12 0.0K
09:55 1,089.28 1,089.28 1,089.28 1,089.28 0.0K
09:56 1,089.10 1,089.10 1,089.10 1,089.10 0.0K
09:57 1,089.13 1,089.13 1,089.13 1,089.13 0.0K
09:58 1,089.18 1,089.18 1,089.18 1,089.18 0.0K
09:59 1,089.16 1,089.16 1,089.16 1,089.16 0.0K
10:00 1,089.30 1,089.30 1,089.30 1,089.30 0.0K
10:01 1,089.28 1,089.28 1,089.28 1,089.28 0.0K
10:02 1,089.13 1,089.13 1,089.13 1,089.13 0.0K
10:03 1,089.10 1,089.10 1,089.10 1,089.10 0.0K
10:04 1,089.09 1,089.09 1,089.09 1,089.09 0.0K
10:05 1,088.98 1,088.98 1,088.98 1,088.98 0.0K
10:06 1,088.99 1,088.99 1,088.99 1,088.99 0.0K
10:07 1,089.16 1,089.16 1,089.16 1,089.16 0.0K
10:08 1,088.94 1,088.94 1,088.94 1,088.94 0.0K
10:09 1,088.81 1,088.81 1,088.81 1,088.81 0.0K
10:10 1,088.64 1,088.64 1,088.64 1,088.64 0.0K
10:11 1,089.47 1,089.47 1,089.47 1,089.47 0.0K
10:12 1,089.03 1,089.03 1,089.03 1,089.03 0.0K
10:13 1,088.85 1,088.85 1,088.85 1,088.85 0.0K
10:14 1,088.76 1,088.76 1,088.76 1,088.76 0.0K
10:15 1,088.97 1,088.97 1,088.97 1,088.97 0.0K
10:16 1,088.89 1,088.89 1,088.89 1,088.89 0.0K
10:17 1,088.91 1,088.91 1,088.91 1,088.91 0.0K
10:18 1,089.20 1,089.20 1,089.20 1,089.20 0.0K
10:19 1,089.16 1,089.16 1,089.16 1,089.16 0.0K
10:20 1,089.66 1,089.66 1,089.66 1,089.66 0.0K
10:21 1,089.86 1,089.86 1,089.86 1,089.86 0.0K
10:22 1,089.92 1,089.92 1,089.92 1,089.92 0.0K
10:23 1,090.16 1,090.16 1,090.16 1,090.16 0.0K
10:24 1,089.93 1,089.93 1,089.93 1,089.93 0.0K
10:25 1,089.82 1,089.82 1,089.82 1,089.82 0.0K
10:26 1,089.78 1,089.78 1,089.78 1,089.78 0.0K
10:27 1,089.86 1,089.86 1,089.86 1,089.86 0.0K
10:28 1,090.00 1,090.00 1,090.00 1,090.00 0.0K
10:29 1,090.21 1,090.21 1,090.21 1,090.21 0.0K
10:30 1,090.37 1,090.37 1,090.37 1,090.37 0.0K
10:31 1,090.69 1,090.69 1,090.69 1,090.69 0.0K
10:32 1,090.41 1,090.41 1,090.41 1,090.41 0.0K
10:33 1,090.76 1,090.76 1,090.76 1,090.76 0.0K
10:34 1,090.41 1,090.41 1,090.41 1,090.41 0.0K
10:35 1,090.48 1,090.48 1,090.48 1,090.48 0.0K
10:36 1,090.95 1,090.95 1,090.95 1,090.95 0.0K
10:37 1,090.87 1,090.87 1,090.87 1,090.87 0.0K
10:38 1,091.16 1,091.16 1,091.16 1,091.16 0.0K
10:39 1,091.01 1,091.01 1,091.01 1,091.01 0.0K
10:40 1,090.93 1,090.93 1,090.93 1,090.93 0.0K
10:41 1,090.93 1,090.93 1,090.93 1,090.93 0.0K
10:42 1,090.92 1,090.92 1,090.92 1,090.92 0.0K
10:43 1,090.89 1,090.89 1,090.89 1,090.89 0.0K
10:44 1,091.02 1,091.02 1,091.02 1,091.02 0.0K
10:45 1,091.21 1,091.21 1,091.21 1,091.21 0.0K
10:46 1,091.25 1,091.25 1,091.25 1,091.25 0.0K
10:47 1,092.22 1,092.22 1,092.22 1,092.22 0.0K
10:48 1,092.41 1,092.41 1,092.41 1,092.41 0.0K
10:49 1,092.44 1,092.44 1,092.44 1,092.44 0.0K
10:50 1,092.42 1,092.42 1,092.42 1,092.42 0.0K
10:51 1,092.68 1,092.68 1,092.68 1,092.68 0.0K
10:52 1,092.34 1,092.34 1,092.34 1,092.34 0.0K
10:53 1,092.75 1,092.75 1,092.75 1,092.75 0.0K
10:54 1,092.71 1,092.71 1,092.71 1,092.71 0.0K
10:55 1,093.14 1,093.14 1,093.14 1,093.14 0.0K
10:56 1,093.09 1,093.09 1,093.09 1,093.09 0.0K
10:57 1,093.59 1,093.59 1,093.59 1,093.59 0.0K
10:58 1,093.29 1,093.29 1,093.29 1,093.29 0.0K
10:59 1,093.01 1,093.01 1,093.01 1,093.01 0.0K
11:00 1,092.80 1,092.80 1,092.80 1,092.80 0.0K
11:01 1,092.49 1,092.49 1,092.49 1,092.49 0.0K
11:02 1,092.34 1,092.34 1,092.34 1,092.34 0.0K
11:03 1,092.46 1,092.46 1,092.46 1,092.46 0.0K
11:04 1,092.24 1,092.24 1,092.24 1,092.24 0.0K
11:05 1,092.13 1,092.13 1,092.13 1,092.13 0.0K
11:06 1,091.81 1,091.81 1,091.81 1,091.81 0.0K
11:07 1,091.64 1,091.64 1,091.64 1,091.64 0.0K
11:08 1,091.87 1,091.87 1,091.87 1,091.87 0.0K
11:09 1,091.59 1,091.59 1,091.59 1,091.59 0.0K
11:10 1,091.55 1,091.55 1,091.55 1,091.55 0.0K
11:11 1,091.55 1,091.55 1,091.55 1,091.55 0.0K
11:12 1,091.65 1,091.65 1,091.65 1,091.65 0.0K
11:13 1,091.79 1,091.79 1,091.79 1,091.79 0.0K
11:14 1,091.30 1,091.30 1,091.30 1,091.30 0.0K
11:15 1,091.34 1,091.34 1,091.34 1,091.34 0.0K
11:16 1,091.19 1,091.19 1,091.19 1,091.19 0.0K
11:17 1,091.24 1,091.24 1,091.24 1,091.24 0.0K
11:18 1,090.99 1,090.99 1,090.99 1,090.99 0.0K
11:19 1,091.12 1,091.12 1,091.12 1,091.12 0.0K
11:20 1,090.83 1,090.83 1,090.83 1,090.83 0.0K
11:21 1,090.90 1,090.90 1,090.90 1,090.90 0.0K
11:22 1,090.79 1,090.79 1,090.79 1,090.79 0.0K
11:23 1,090.69 1,090.69 1,090.69 1,090.69 0.0K
11:24 1,090.99 1,090.99 1,090.99 1,090.99 0.0K
11:25 1,090.95 1,090.95 1,090.95 1,090.95 0.0K
11:26 1,091.06 1,091.06 1,091.06 1,091.06 0.0K
11:27 1,091.23 1,091.23 1,091.23 1,091.23 0.0K
11:28 1,090.98 1,090.98 1,090.98 1,090.98 0.0K
11:29 1,091.33 1,091.33 1,091.33 1,091.33 0.0K
11:30 1,091.39 1,091.39 1,091.39 1,091.39 0.0K
11:31 1,091.19 1,091.19 1,091.19 1,091.19 0.0K
11:32 1,091.25 1,091.25 1,091.25 1,091.25 0.0K
11:33 1,091.36 1,091.36 1,091.36 1,091.36 0.0K
11:34 1,091.17 1,091.17 1,091.17 1,091.17 0.0K
11:35 1,090.82 1,090.82 1,090.82 1,090.82 0.0K
11:36 1,090.82 1,090.82 1,090.82 1,090.82 0.0K
11:37 1,090.88 1,090.88 1,090.88 1,090.88 0.0K
11:38 1,090.93 1,090.93 1,090.93 1,090.93 0.0K
11:39 1,090.91 1,090.91 1,090.91 1,090.91 0.0K
11:40 1,091.30 1,091.30 1,091.30 1,091.30 0.0K
11:41 1,091.40 1,091.40 1,091.40 1,091.40 0.0K
11:42 1,091.26 1,091.26 1,091.26 1,091.26 0.0K
11:43 1,091.26 1,091.26 1,091.26 1,091.26 0.0K
11:44 1,091.23 1,091.23 1,091.23 1,091.23 0.0K
11:45 1,090.56 1,090.56 1,090.56 1,090.56 0.0K
11:46 1,090.82 1,090.82 1,090.82 1,090.82 0.0K
11:47 1,090.86 1,090.86 1,090.86 1,090.86 0.0K
11:48 1,091.64 1,091.64 1,091.64 1,091.64 0.0K
11:49 1,091.51 1,091.51 1,091.51 1,091.51 0.0K
11:50 1,091.79 1,091.79 1,091.79 1,091.79 0.0K
11:51 1,091.71 1,091.71 1,091.71 1,091.71 0.0K
11:52 1,091.70 1,091.70 1,091.70 1,091.70 0.0K
11:53 1,091.71 1,091.71 1,091.71 1,091.71 0.0K
11:54 1,091.67 1,091.67 1,091.67 1,091.67 0.0K
11:55 1,091.73 1,091.73 1,091.73 1,091.73 0.0K
11:56 1,091.78 1,091.78 1,091.78 1,091.78 0.0K
11:57 1,091.70 1,091.70 1,091.70 1,091.70 0.0K
11:58 1,091.60 1,091.60 1,091.60 1,091.60 0.0K
11:59 1,091.51 1,091.51 1,091.51 1,091.51 0.0K
12:00 1,091.38 1,091.38 1,091.38 1,091.38 0.0K
12:01 1,091.24 1,091.24 1,091.24 1,091.24 0.0K
12:02 1,091.29 1,091.29 1,091.29 1,091.29 0.0K
12:03 1,091.14 1,091.14 1,091.14 1,091.14 0.0K
12:04 1,091.45 1,091.45 1,091.45 1,091.45 0.0K
12:05 1,091.29 1,091.29 1,091.29 1,091.29 0.0K
12:06 1,091.31 1,091.31 1,091.31 1,091.31 0.0K
12:07 1,091.57 1,091.57 1,091.57 1,091.57 0.0K
12:08 1,091.89 1,091.89 1,091.89 1,091.89 0.0K
12:09 1,091.77 1,091.77 1,091.77 1,091.77 0.0K
12:10 1,091.64 1,091.64 1,091.64 1,091.64 0.0K
12:11 1,091.41 1,091.41 1,091.41 1,091.41 0.0K
12:12 1,091.82 1,091.82 1,091.82 1,091.82 0.0K
12:13 1,091.75 1,091.75 1,091.75 1,091.75 0.0K
12:14 1,091.79 1,091.79 1,091.79 1,091.79 0.0K
12:15 1,091.59 1,091.59 1,091.59 1,091.59 0.0K
12:16 1,091.46 1,091.46 1,091.46 1,091.46 0.0K
12:17 1,091.45 1,091.45 1,091.45 1,091.45 0.0K
12:18 1,091.48 1,091.48 1,091.48 1,091.48 0.0K
12:19 1,091.25 1,091.25 1,091.25 1,091.25 0.0K
12:20 1,091.49 1,091.49 1,091.49 1,091.49 0.0K
12:21 1,091.55 1,091.55 1,091.55 1,091.55 0.0K
12:22 1,091.60 1,091.60 1,091.60 1,091.60 0.0K
12:23 1,091.54 1,091.54 1,091.54 1,091.54 0.0K
12:24 1,091.66 1,091.66 1,091.66 1,091.66 0.0K
12:25 1,091.74 1,091.74 1,091.74 1,091.74 0.0K
12:26 1,091.79 1,091.79 1,091.79 1,091.79 0.0K
12:27 1,091.64 1,091.64 1,091.64 1,091.64 0.0K
12:28 1,091.38 1,091.38 1,091.38 1,091.38 0.0K
12:29 1,091.56 1,091.56 1,091.56 1,091.56 0.0K
12:30 1,091.66 1,091.66 1,091.66 1,091.66 0.0K
12:31 1,091.68 1,091.68 1,091.68 1,091.68 0.0K
12:32 1,091.72 1,091.72 1,091.72 1,091.72 0.0K
12:33 1,091.72 1,091.72 1,091.72 1,091.72 0.0K
12:34 1,091.51 1,091.51 1,091.51 1,091.51 0.0K
12:35 1,091.45 1,091.45 1,091.45 1,091.45 0.0K
12:36 1,091.70 1,091.70 1,091.70 1,091.70 0.0K
12:37 1,091.70 1,091.70 1,091.70 1,091.70 0.0K
12:38 1,091.55 1,091.55 1,091.55 1,091.55 0.0K
12:39 1,091.56 1,091.56 1,091.56 1,091.56 0.0K
12:40 1,091.41 1,091.41 1,091.41 1,091.41 0.0K
12:41 1,091.31 1,091.31 1,091.31 1,091.31 0.0K
12:42 1,091.25 1,091.25 1,091.25 1,091.25 0.0K
12:43 1,091.16 1,091.16 1,091.16 1,091.16 0.0K
12:44 1,091.24 1,091.24 1,091.24 1,091.24 0.0K
12:45 1,091.42 1,091.42 1,091.42 1,091.42 0.0K
12:46 1,091.07 1,091.07 1,091.07 1,091.07 0.0K
12:47 1,090.90 1,090.90 1,090.90 1,090.90 0.0K
12:48 1,090.96 1,090.96 1,090.96 1,090.96 0.0K
12:49 1,091.03 1,091.03 1,091.03 1,091.03 0.0K
12:50 1,090.95 1,090.95 1,090.95 1,090.95 0.0K
12:51 1,091.19 1,091.19 1,091.19 1,091.19 0.0K
12:52 1,091.11 1,091.11 1,091.11 1,091.11 0.0K
12:53 1,091.14 1,091.14 1,091.14 1,091.14 0.0K
12:54 1,091.00 1,091.00 1,091.00 1,091.00 0.0K
12:55 1,091.12 1,091.12 1,091.12 1,091.12 0.0K
12:56 1,091.13 1,091.13 1,091.13 1,091.13 0.0K
12:57 1,090.78 1,090.78 1,090.78 1,090.78 0.0K
12:58 1,090.84 1,090.84 1,090.84 1,090.84 0.0K
12:59 1,090.97 1,090.97 1,090.97 1,090.97 0.0K
13:00 1,090.93 1,090.93 1,090.93 1,090.93 0.0K
13:01 1,090.96 1,090.96 1,090.96 1,090.96 0.0K
13:02 1,091.42 1,091.42 1,091.42 1,091.42 0.0K
13:03 1,091.61 1,091.61 1,091.61 1,091.61 0.0K
13:04 1,091.72 1,091.72 1,091.72 1,091.72 0.0K
13:05 1,091.87 1,091.87 1,091.87 1,091.87 0.0K
13:06 1,091.67 1,091.67 1,091.67 1,091.67 0.0K
13:07 1,091.77 1,091.77 1,091.77 1,091.77 0.0K
13:08 1,091.65 1,091.65 1,091.65 1,091.65 0.0K
13:09 1,091.95 1,091.95 1,091.95 1,091.95 0.0K
13:10 1,092.04 1,092.04 1,092.04 1,092.04 0.0K
13:11 1,091.91 1,091.91 1,091.91 1,091.91 0.0K
13:12 1,091.95 1,091.95 1,091.95 1,091.95 0.0K
13:13 1,092.06 1,092.06 1,092.06 1,092.06 0.0K
13:14 1,092.08 1,092.08 1,092.08 1,092.08 0.0K
13:15 1,092.01 1,092.01 1,092.01 1,092.01 0.0K
13:16 1,092.01 1,092.01 1,092.01 1,092.01 0.0K
13:17 1,092.18 1,092.18 1,092.18 1,092.18 0.0K
13:18 1,092.66 1,092.66 1,092.66 1,092.66 0.0K
13:19 1,092.38 1,092.38 1,092.38 1,092.38 0.0K
13:20 1,092.51 1,092.51 1,092.51 1,092.51 0.0K
13:21 1,092.61 1,092.61 1,092.61 1,092.61 0.0K
13:22 1,092.78 1,092.78 1,092.78 1,092.78 0.0K
13:23 1,092.56 1,092.56 1,092.56 1,092.56 0.0K
13:24 1,092.80 1,092.80 1,092.80 1,092.80 0.0K
13:25 1,092.48 1,092.48 1,092.48 1,092.48 0.0K
13:26 1,092.28 1,092.28 1,092.28 1,092.28 0.0K
13:27 1,092.25 1,092.25 1,092.25 1,092.25 0.0K
13:28 1,092.05 1,092.05 1,092.05 1,092.05 0.0K
13:29 1,091.98 1,091.98 1,091.98 1,091.98 0.0K
13:30 1,092.13 1,092.13 1,092.13 1,092.13 0.0K
13:31 1,092.09 1,092.09 1,092.09 1,092.09 0.0K
13:32 1,092.21 1,092.21 1,092.21 1,092.21 0.0K
13:33 1,092.34 1,092.34 1,092.34 1,092.34 0.0K
13:34 1,092.62 1,092.62 1,092.62 1,092.62 0.0K
13:35 1,093.20 1,093.20 1,093.20 1,093.20 0.0K
13:36 1,092.99 1,092.99 1,092.99 1,092.99 0.0K
13:37 1,092.94 1,092.94 1,092.94 1,092.94 0.0K
13:38 1,093.01 1,093.01 1,093.01 1,093.01 0.0K
13:39 1,092.99 1,092.99 1,092.99 1,092.99 0.0K
13:40 1,093.24 1,093.24 1,093.24 1,093.24 0.0K
13:41 1,093.21 1,093.21 1,093.21 1,093.21 0.0K
13:42 1,093.59 1,093.59 1,093.59 1,093.59 0.0K
13:43 1,093.76 1,093.76 1,093.76 1,093.76 0.0K
13:44 1,093.75 1,093.75 1,093.75 1,093.75 0.0K
13:45 1,093.47 1,093.47 1,093.47 1,093.47 0.0K
13:46 1,093.40 1,093.40 1,093.40 1,093.40 0.0K
13:47 1,093.36 1,093.36 1,093.36 1,093.36 0.0K
13:48 1,093.52 1,093.52 1,093.52 1,093.52 0.0K
13:49 1,093.75 1,093.75 1,093.75 1,093.75 0.0K
13:50 1,093.67 1,093.67 1,093.67 1,093.67 0.0K
13:51 1,093.43 1,093.43 1,093.43 1,093.43 0.0K
13:52 1,093.65 1,093.65 1,093.65 1,093.65 0.0K
13:53 1,093.79 1,093.79 1,093.79 1,093.79 0.0K
13:54 1,093.96 1,093.96 1,093.96 1,093.96 0.0K
13:55 1,094.23 1,094.23 1,094.23 1,094.23 0.0K
13:56 1,094.61 1,094.61 1,094.61 1,094.61 0.0K
13:57 1,094.56 1,094.56 1,094.56 1,094.56 0.0K
13:58 1,094.43 1,094.43 1,094.43 1,094.43 0.0K
13:59 1,094.21 1,094.21 1,094.21 1,094.21 0.0K
14:00 1,093.88 1,093.88 1,093.88 1,093.88 0.0K
14:01 1,094.08 1,094.08 1,094.08 1,094.08 0.0K
14:02 1,093.67 1,093.67 1,093.67 1,093.67 0.0K
14:03 1,093.73 1,093.73 1,093.73 1,093.73 0.0K
14:04 1,093.51 1,093.51 1,093.51 1,093.51 0.0K
14:05 1,093.93 1,093.93 1,093.93 1,093.93 0.0K
14:06 1,093.79 1,093.79 1,093.79 1,093.79 0.0K
14:07 1,093.66 1,093.66 1,093.66 1,093.66 0.0K
14:08 1,093.69 1,093.69 1,093.69 1,093.69 0.0K
14:09 1,093.62 1,093.62 1,093.62 1,093.62 0.0K
14:10 1,093.66 1,093.66 1,093.66 1,093.66 0.0K
14:11 1,093.85 1,093.85 1,093.85 1,093.85 0.0K
14:12 1,093.86 1,093.86 1,093.86 1,093.86 0.0K
14:13 1,093.86 1,093.86 1,093.86 1,093.86 0.0K
14:14 1,093.82 1,093.82 1,093.82 1,093.82 0.0K
14:15 1,093.76 1,093.76 1,093.76 1,093.76 0.0K
14:16 1,094.11 1,094.11 1,094.11 1,094.11 0.0K
14:17 1,093.79 1,093.79 1,093.79 1,093.79 0.0K
14:18 1,093.86 1,093.86 1,093.86 1,093.86 0.0K
14:19 1,093.74 1,093.74 1,093.74 1,093.74 0.0K
14:20 1,093.67 1,093.67 1,093.67 1,093.67 0.0K
14:21 1,093.46 1,093.46 1,093.46 1,093.46 0.0K
14:22 1,093.29 1,093.29 1,093.29 1,093.29 0.0K
14:23 1,092.59 1,092.59 1,092.59 1,092.59 0.0K
14:24 1,092.75 1,092.75 1,092.75 1,092.75 0.0K
14:25 1,092.87 1,092.87 1,092.87 1,092.87 0.0K
14:26 1,093.04 1,093.04 1,093.04 1,093.04 0.0K
14:27 1,092.83 1,092.83 1,092.83 1,092.83 0.0K
14:28 1,092.57 1,092.57 1,092.57 1,092.57 0.0K
14:29 1,092.54 1,092.54 1,092.54 1,092.54 0.0K
14:30 1,092.46 1,092.46 1,092.46 1,092.46 0.0K
14:31 1,092.81 1,092.81 1,092.81 1,092.81 0.0K
14:32 1,092.84 1,092.84 1,092.84 1,092.84 0.0K
14:33 1,092.75 1,092.75 1,092.75 1,092.75 0.0K
14:34 1,092.46 1,092.46 1,092.46 1,092.46 0.0K
14:35 1,092.21 1,092.21 1,092.21 1,092.21 0.0K
14:36 1,092.22 1,092.22 1,092.22 1,092.22 0.0K
14:37 1,092.00 1,092.00 1,092.00 1,092.00 0.0K
14:38 1,092.00 1,092.00 1,092.00 1,092.00 0.0K
14:39 1,091.96 1,091.96 1,091.96 1,091.96 0.0K
14:40 1,091.86 1,091.86 1,091.86 1,091.86 0.0K
14:41 1,091.73 1,091.73 1,091.73 1,091.73 0.0K
14:42 1,091.81 1,091.81 1,091.81 1,091.81 0.0K
14:43 1,092.01 1,092.01 1,092.01 1,092.01 0.0K
14:44 1,092.25 1,092.25 1,092.25 1,092.25 0.0K
14:45 1,091.91 1,091.91 1,091.91 1,091.91 0.0K
14:46 1,091.77 1,091.77 1,091.77 1,091.77 0.0K
14:47 1,091.92 1,091.92 1,091.92 1,091.92 0.0K
14:48 1,091.95 1,091.95 1,091.95 1,091.95 0.0K
14:49 1,092.05 1,092.05 1,092.05 1,092.05 0.0K
14:50 1,091.95 1,091.95 1,091.95 1,091.95 0.0K
14:51 1,091.81 1,091.81 1,091.81 1,091.81 0.0K
14:52 1,091.54 1,091.54 1,091.54 1,091.54 0.0K
14:53 1,091.43 1,091.43 1,091.43 1,091.43 0.0K
14:54 1,091.18 1,091.18 1,091.18 1,091.18 0.0K
14:55 1,090.98 1,090.98 1,090.98 1,090.98 0.0K
14:56 1,091.06 1,091.06 1,091.06 1,091.06 0.0K
14:57 1,091.17 1,091.17 1,091.17 1,091.17 0.0K
14:58 1,091.23 1,091.23 1,091.23 1,091.23 0.0K
14:59 1,091.16 1,091.16 1,091.16 1,091.16 0.0K
15:00 1,091.05 1,091.05 1,091.05 1,091.05 0.0K
15:01 1,090.92 1,090.92 1,090.92 1,090.92 0.0K
15:02 1,090.81 1,090.81 1,090.81 1,090.81 0.0K
15:03 1,090.20 1,090.20 1,090.20 1,090.20 0.0K
15:04 1,089.90 1,089.90 1,089.90 1,089.90 0.0K
15:05 1,089.33 1,089.33 1,089.33 1,089.33 0.0K
15:06 1,089.32 1,089.32 1,089.32 1,089.32 0.0K
15:07 1,089.22 1,089.22 1,089.22 1,089.22 0.0K
15:08 1,089.01 1,089.01 1,089.01 1,089.01 0.0K
15:09 1,088.89 1,088.89 1,088.89 1,088.89 0.0K
15:10 1,088.53 1,088.53 1,088.53 1,088.53 0.0K
15:11 1,088.27 1,088.27 1,088.27 1,088.27 0.0K
15:12 1,088.08 1,088.08 1,088.08 1,088.08 0.0K
15:13 1,088.13 1,088.13 1,088.13 1,088.13 0.0K
15:14 1,088.24 1,088.24 1,088.24 1,088.24 0.0K
15:15 1,088.19 1,088.19 1,088.19 1,088.19 0.0K
15:16 1,088.02 1,088.02 1,088.02 1,088.02 0.0K
15:17 1,087.94 1,087.94 1,087.94 1,087.94 0.0K
15:18 1,087.99 1,087.99 1,087.99 1,087.99 0.0K
15:19 1,087.99 1,087.99 1,087.99 1,087.99 0.0K
15:20 1,088.02 1,088.02 1,088.02 1,088.02 0.0K
15:21 1,088.10 1,088.10 1,088.10 1,088.10 0.0K
15:22 1,088.19 1,088.19 1,088.19 1,088.19 0.0K
15:23 1,088.26 1,088.26 1,088.26 1,088.26 0.0K
15:24 1,088.34 1,088.34 1,088.34 1,088.34 0.0K
15:25 1,088.19 1,088.19 1,088.19 1,088.19 0.0K
15:26 1,088.17 1,088.17 1,088.17 1,088.17 0.0K
15:27 1,088.22 1,088.22 1,088.22 1,088.22 0.0K
15:28 1,088.14 1,088.14 1,088.14 1,088.14 0.0K
15:29 1,088.36 1,088.36 1,088.36 1,088.36 0.0K
15:30 1,088.24 1,088.24 1,088.24 1,088.24 0.0K
15:31 1,088.08 1,088.08 1,088.08 1,088.08 0.0K
15:32 1,088.48 1,088.48 1,088.48 1,088.48 0.0K
15:33 1,088.68 1,088.68 1,088.68 1,088.68 0.0K
15:34 1,088.76 1,088.76 1,088.76 1,088.76 0.0K
15:35 1,088.53 1,088.53 1,088.53 1,088.53 0.0K
15:36 1,088.36 1,088.36 1,088.36 1,088.36 0.0K
15:37 1,088.54 1,088.54 1,088.54 1,088.54 0.0K
15:38 1,088.59 1,088.59 1,088.59 1,088.59 0.0K
15:39 1,088.37 1,088.37 1,088.37 1,088.37 0.0K
15:40 1,088.73 1,088.73 1,088.73 1,088.73 0.0K
15:41 1,088.76 1,088.76 1,088.76 1,088.76 0.0K
15:42 1,089.08 1,089.08 1,089.08 1,089.08 0.0K
15:43 1,089.28 1,089.28 1,089.28 1,089.28 0.0K
15:44 1,089.47 1,089.47 1,089.47 1,089.47 0.0K
15:45 1,089.40 1,089.40 1,089.40 1,089.40 0.0K
15:46 1,089.72 1,089.72 1,089.72 1,089.72 0.0K
15:47 1,089.81 1,089.81 1,089.81 1,089.81 0.0K
15:48 1,089.39 1,089.39 1,089.39 1,089.39 0.0K
15:49 1,089.37 1,089.37 1,089.37 1,089.37 0.0K
15:50 1,089.32 1,089.32 1,089.32 1,089.32 0.0K
15:51 1,089.36 1,089.36 1,089.36 1,089.36 0.0K
15:52 1,089.21 1,089.21 1,089.21 1,089.21 0.0K
15:53 1,088.82 1,088.82 1,088.82 1,088.82 0.0K
15:54 1,088.86 1,088.86 1,088.86 1,088.86 0.0K
15:55 1,088.77 1,088.77 1,088.77 1,088.77 0.0K
15:56 1,088.87 1,088.87 1,088.87 1,088.87 0.0K
15:57 1,088.10 1,088.10 1,088.10 1,088.10 0.0K
15:58 1,088.06 1,088.06 1,088.06 1,088.06 0.0K
15:59 1,088.17 1,088.17 1,088.17 1,088.17 0.0K
16:00 1,087.91 1,087.91 1,087.91 1,087.91 0.0K
16:01 1,087.92 1,087.92 1,087.92 1,087.92 0.0K
16:02 1,087.70 1,087.70 1,087.70 1,087.70 0.0K
16:03 1,088.07 1,088.07 1,088.07 1,088.07 0.0K
16:04 1,088.42 1,088.42 1,088.42 1,088.42 0.0K
16:05 1,088.40 1,088.40 1,088.40 1,088.40 0.0K
16:06 1,087.99 1,087.99 1,087.99 1,087.99 0.0K
16:07 1,087.97 1,087.97 1,087.97 1,087.97 0.0K
16:08 1,087.98 1,087.98 1,087.98 1,087.98 0.0K
16:09 1,088.17 1,088.17 1,088.17 1,088.17 0.0K
16:10 1,088.39 1,088.39 1,088.39 1,088.39 0.0K
16:11 1,088.26 1,088.26 1,088.26 1,088.26 0.0K
16:12 1,088.40 1,088.40 1,088.40 1,088.40 0.0K
16:13 1,088.09 1,088.09 1,088.09 1,088.09 0.0K
16:14 1,087.97 1,087.97 1,087.97 1,087.97 0.0K
16:15 1,087.61 1,087.61 1,087.61 1,087.61 0.0K
16:16 1,087.88 1,087.88 1,087.88 1,087.88 0.0K
16:17 1,087.72 1,087.72 1,087.72 1,087.72 0.0K
16:18 1,087.57 1,087.57 1,087.57 1,087.57 0.0K
16:19 1,087.47 1,087.47 1,087.47 1,087.47 0.0K
16:20 1,087.47 1,087.47 1,087.47 1,087.47 0.0K
16:21 1,087.34 1,087.34 1,087.34 1,087.34 0.0K
16:22 1,087.81 1,087.81 1,087.81 1,087.81 0.0K
16:23 1,087.82 1,087.82 1,087.82 1,087.82 0.0K
16:24 1,087.96 1,087.96 1,087.96 1,087.96 0.0K
16:25 1,087.55 1,087.55 1,087.55 1,087.55 0.0K
16:26 1,087.27 1,087.27 1,087.27 1,087.27 0.0K
16:27 1,087.13 1,087.13 1,087.13 1,087.13 0.0K
16:28 1,087.22 1,087.22 1,087.22 1,087.22 0.0K
16:29 1,087.20 1,087.20 1,087.20 1,087.20 0.0K
16:30 1,087.11 1,087.11 1,087.11 1,087.11 0.0K
16:31 1,087.36 1,087.36 1,087.36 1,087.36 0.0K
16:32 1,087.42 1,087.42 1,087.42 1,087.42 0.0K
16:33 1,087.83 1,087.83 1,087.83 1,087.83 0.0K
16:34 1,088.17 1,088.17 1,088.17 1,088.17 0.0K
16:35 1,087.88 1,087.88 1,087.88 1,087.88 0.0K
16:36 1,087.75 1,087.75 1,087.75 1,087.75 0.0K
16:37 1,087.61 1,087.61 1,087.61 1,087.61 0.0K
16:38 1,087.52 1,087.52 1,087.52 1,087.52 0.0K
16:39 1,087.51 1,087.51 1,087.51 1,087.51 0.0K
16:40 1,087.58 1,087.58 1,087.58 1,087.58 0.0K
16:41 1,087.47 1,087.47 1,087.47 1,087.47 0.0K
16:42 1,087.83 1,087.83 1,087.83 1,087.83 0.0K
16:43 1,087.68 1,087.68 1,087.68 1,087.68 0.0K
16:44 1,087.50 1,087.50 1,087.50 1,087.50 0.0K
16:45 1,087.57 1,087.57 1,087.57 1,087.57 0.0K
16:46 1,087.45 1,087.45 1,087.45 1,087.45 0.0K
16:47 1,087.64 1,087.64 1,087.64 1,087.64 0.0K
16:48 1,087.60 1,087.60 1,087.60 1,087.60 0.0K
16:49 1,087.76 1,087.76 1,087.76 1,087.76 0.0K
16:50 1,087.68 1,087.68 1,087.68 1,087.68 0.0K
16:51 1,087.44 1,087.44 1,087.44 1,087.44 0.0K
16:52 1,087.57 1,087.57 1,087.57 1,087.57 0.0K
16:53 1,087.19 1,087.19 1,087.19 1,087.19 0.0K
16:54 1,086.73 1,086.73 1,086.73 1,086.73 0.0K
16:55 1,086.42 1,086.42 1,086.42 1,086.42 0.0K
16:56 1,086.41 1,086.41 1,086.41 1,086.41 0.0K
16:57 1,086.05 1,086.05 1,086.05 1,086.05 0.0K
16:58 1,086.01 1,086.01 1,086.01 1,086.01 0.0K
16:59 1,085.99 1,085.99 1,085.99 1,085.99 0.0K
17:00 1,085.90 1,085.90 1,085.90 1,085.90 0.0K
17:01 1,085.95 1,085.95 1,085.95 1,085.95 0.0K
17:02 1,086.05 1,086.05 1,086.05 1,086.05 0.0K
17:03 1,085.97 1,085.97 1,085.97 1,085.97 0.0K
17:04 1,086.02 1,086.02 1,086.02 1,086.02 0.0K
17:05 1,085.90 1,085.90 1,085.90 1,085.90 0.0K
17:06 1,085.98 1,085.98 1,085.98 1,085.98 0.0K
17:07 1,086.09 1,086.09 1,086.09 1,086.09 0.0K
17:08 1,086.16 1,086.16 1,086.16 1,086.16 0.0K
17:09 1,086.24 1,086.24 1,086.24 1,086.24 0.0K
17:10 1,086.35 1,086.35 1,086.35 1,086.35 0.0K
17:11 1,086.08 1,086.08 1,086.08 1,086.08 0.0K
17:12 1,086.58 1,086.58 1,086.58 1,086.58 0.0K
17:13 1,086.51 1,086.51 1,086.51 1,086.51 0.0K
17:14 1,086.51 1,086.51 1,086.51 1,086.51 0.0K
17:15 1,086.48 1,086.48 1,086.48 1,086.48 0.0K
17:16 1,086.44 1,086.44 1,086.44 1,086.44 0.0K
17:17 1,086.39 1,086.39 1,086.39 1,086.39 0.0K
17:18 1,086.41 1,086.41 1,086.41 1,086.41 0.0K
17:19 1,086.54 1,086.54 1,086.54 1,086.54 0.0K
17:20 1,086.47 1,086.47 1,086.47 1,086.47 0.0K
17:21 1,086.47 1,086.47 1,086.47 1,086.47 0.0K
17:22 1,086.46 1,086.46 1,086.46 1,086.46 0.0K
17:23 1,086.49 1,086.49 1,086.49 1,086.49 0.0K
17:24 1,086.57 1,086.57 1,086.57 1,086.57 0.0K
17:25 1,086.50 1,086.50 1,086.50 1,086.50 0.0K
17:30 1,085.57 1,085.57 1,085.57 1,085.57 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし