N Consumer Staples EUR PI Index (N45EURPI)

N45EURPI
🏛️ スウェーデン →
1,037.59
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,095.70 1,095.70 1,095.70 1,095.70 0.0K
09:01 1,095.57 1,095.57 1,095.57 1,095.57 0.0K
09:02 1,095.32 1,095.32 1,095.32 1,095.32 0.0K
09:03 1,095.29 1,095.29 1,095.29 1,095.29 0.0K
09:04 1,097.63 1,097.63 1,097.63 1,097.63 0.0K
09:05 1,097.12 1,097.12 1,097.12 1,097.12 0.0K
09:06 1,097.24 1,097.24 1,097.24 1,097.24 0.0K
09:07 1,097.51 1,097.51 1,097.51 1,097.51 0.0K
09:08 1,097.41 1,097.41 1,097.41 1,097.41 0.0K
09:09 1,097.53 1,097.53 1,097.53 1,097.53 0.0K
09:10 1,098.32 1,098.32 1,098.32 1,098.32 0.0K
09:11 1,098.91 1,098.91 1,098.91 1,098.91 0.0K
09:12 1,099.20 1,099.20 1,099.20 1,099.20 0.0K
09:13 1,099.77 1,099.77 1,099.77 1,099.77 0.0K
09:14 1,100.03 1,100.03 1,100.03 1,100.03 0.0K
09:15 1,100.15 1,100.15 1,100.15 1,100.15 0.0K
09:16 1,100.51 1,100.51 1,100.51 1,100.51 0.0K
09:17 1,100.39 1,100.39 1,100.39 1,100.39 0.0K
09:18 1,100.76 1,100.76 1,100.76 1,100.76 0.0K
09:19 1,100.39 1,100.39 1,100.39 1,100.39 0.0K
09:20 1,100.17 1,100.17 1,100.17 1,100.17 0.0K
09:21 1,100.35 1,100.35 1,100.35 1,100.35 0.0K
09:22 1,100.76 1,100.76 1,100.76 1,100.76 0.0K
09:23 1,101.08 1,101.08 1,101.08 1,101.08 0.0K
09:24 1,101.22 1,101.22 1,101.22 1,101.22 0.0K
09:25 1,101.32 1,101.32 1,101.32 1,101.32 0.0K
09:26 1,101.25 1,101.25 1,101.25 1,101.25 0.0K
09:27 1,101.25 1,101.25 1,101.25 1,101.25 0.0K
09:28 1,101.68 1,101.68 1,101.68 1,101.68 0.0K
09:29 1,101.73 1,101.73 1,101.73 1,101.73 0.0K
09:30 1,101.73 1,101.73 1,101.73 1,101.73 0.0K
09:31 1,102.45 1,102.45 1,102.45 1,102.45 0.0K
09:32 1,102.52 1,102.52 1,102.52 1,102.52 0.0K
09:33 1,102.44 1,102.44 1,102.44 1,102.44 0.0K
09:34 1,102.38 1,102.38 1,102.38 1,102.38 0.0K
09:35 1,102.26 1,102.26 1,102.26 1,102.26 0.0K
09:36 1,102.68 1,102.68 1,102.68 1,102.68 0.0K
09:37 1,102.50 1,102.50 1,102.50 1,102.50 0.0K
09:38 1,102.12 1,102.12 1,102.12 1,102.12 0.0K
09:39 1,101.81 1,101.81 1,101.81 1,101.81 0.0K
09:40 1,101.75 1,101.75 1,101.75 1,101.75 0.0K
09:41 1,101.94 1,101.94 1,101.94 1,101.94 0.0K
09:42 1,101.62 1,101.62 1,101.62 1,101.62 0.0K
09:43 1,101.76 1,101.76 1,101.76 1,101.76 0.0K
09:44 1,101.89 1,101.89 1,101.89 1,101.89 0.0K
09:45 1,102.30 1,102.30 1,102.30 1,102.30 0.0K
09:46 1,102.36 1,102.36 1,102.36 1,102.36 0.0K
09:47 1,102.28 1,102.28 1,102.28 1,102.28 0.0K
09:48 1,102.34 1,102.34 1,102.34 1,102.34 0.0K
09:49 1,102.10 1,102.10 1,102.10 1,102.10 0.0K
09:50 1,102.14 1,102.14 1,102.14 1,102.14 0.0K
09:51 1,102.01 1,102.01 1,102.01 1,102.01 0.0K
09:52 1,102.03 1,102.03 1,102.03 1,102.03 0.0K
09:53 1,102.09 1,102.09 1,102.09 1,102.09 0.0K
09:54 1,102.26 1,102.26 1,102.26 1,102.26 0.0K
09:55 1,102.15 1,102.15 1,102.15 1,102.15 0.0K
09:56 1,102.34 1,102.34 1,102.34 1,102.34 0.0K
09:57 1,102.57 1,102.57 1,102.57 1,102.57 0.0K
09:58 1,102.47 1,102.47 1,102.47 1,102.47 0.0K
09:59 1,102.61 1,102.61 1,102.61 1,102.61 0.0K
10:00 1,102.49 1,102.49 1,102.49 1,102.49 0.0K
10:01 1,101.16 1,101.16 1,101.16 1,101.16 0.0K
10:02 1,101.29 1,101.29 1,101.29 1,101.29 0.0K
10:03 1,101.00 1,101.00 1,101.00 1,101.00 0.0K
10:04 1,100.64 1,100.64 1,100.64 1,100.64 0.0K
10:05 1,100.51 1,100.51 1,100.51 1,100.51 0.0K
10:06 1,100.55 1,100.55 1,100.55 1,100.55 0.0K
10:07 1,100.74 1,100.74 1,100.74 1,100.74 0.0K
10:08 1,100.51 1,100.51 1,100.51 1,100.51 0.0K
10:09 1,100.81 1,100.81 1,100.81 1,100.81 0.0K
10:10 1,100.94 1,100.94 1,100.94 1,100.94 0.0K
10:11 1,100.62 1,100.62 1,100.62 1,100.62 0.0K
10:12 1,100.62 1,100.62 1,100.62 1,100.62 0.0K
10:13 1,100.61 1,100.61 1,100.61 1,100.61 0.0K
10:14 1,100.32 1,100.32 1,100.32 1,100.32 0.0K
10:15 1,100.50 1,100.50 1,100.50 1,100.50 0.0K
10:16 1,100.71 1,100.71 1,100.71 1,100.71 0.0K
10:17 1,100.69 1,100.69 1,100.69 1,100.69 0.0K
10:18 1,100.80 1,100.80 1,100.80 1,100.80 0.0K
10:19 1,100.64 1,100.64 1,100.64 1,100.64 0.0K
10:20 1,100.73 1,100.73 1,100.73 1,100.73 0.0K
10:21 1,100.64 1,100.64 1,100.64 1,100.64 0.0K
10:22 1,100.56 1,100.56 1,100.56 1,100.56 0.0K
10:23 1,100.42 1,100.42 1,100.42 1,100.42 0.0K
10:24 1,100.65 1,100.65 1,100.65 1,100.65 0.0K
10:25 1,100.95 1,100.95 1,100.95 1,100.95 0.0K
10:26 1,100.61 1,100.61 1,100.61 1,100.61 0.0K
10:27 1,100.67 1,100.67 1,100.67 1,100.67 0.0K
10:28 1,100.58 1,100.58 1,100.58 1,100.58 0.0K
10:29 1,100.54 1,100.54 1,100.54 1,100.54 0.0K
10:30 1,100.35 1,100.35 1,100.35 1,100.35 0.0K
10:31 1,100.45 1,100.45 1,100.45 1,100.45 0.0K
10:32 1,101.07 1,101.07 1,101.07 1,101.07 0.0K
10:33 1,101.02 1,101.02 1,101.02 1,101.02 0.0K
10:34 1,100.84 1,100.84 1,100.84 1,100.84 0.0K
10:35 1,101.13 1,101.13 1,101.13 1,101.13 0.0K
10:36 1,101.13 1,101.13 1,101.13 1,101.13 0.0K
10:37 1,101.36 1,101.36 1,101.36 1,101.36 0.0K
10:38 1,101.51 1,101.51 1,101.51 1,101.51 0.0K
10:39 1,101.39 1,101.39 1,101.39 1,101.39 0.0K
10:40 1,101.18 1,101.18 1,101.18 1,101.18 0.0K
10:41 1,101.43 1,101.43 1,101.43 1,101.43 0.0K
10:42 1,101.57 1,101.57 1,101.57 1,101.57 0.0K
10:43 1,101.74 1,101.74 1,101.74 1,101.74 0.0K
10:44 1,102.04 1,102.04 1,102.04 1,102.04 0.0K
10:45 1,102.21 1,102.21 1,102.21 1,102.21 0.0K
10:46 1,102.34 1,102.34 1,102.34 1,102.34 0.0K
10:47 1,102.16 1,102.16 1,102.16 1,102.16 0.0K
10:48 1,102.22 1,102.22 1,102.22 1,102.22 0.0K
10:49 1,101.93 1,101.93 1,101.93 1,101.93 0.0K
10:50 1,101.70 1,101.70 1,101.70 1,101.70 0.0K
10:51 1,101.78 1,101.78 1,101.78 1,101.78 0.0K
10:52 1,101.98 1,101.98 1,101.98 1,101.98 0.0K
10:53 1,101.92 1,101.92 1,101.92 1,101.92 0.0K
10:54 1,102.03 1,102.03 1,102.03 1,102.03 0.0K
10:55 1,102.17 1,102.17 1,102.17 1,102.17 0.0K
10:56 1,102.18 1,102.18 1,102.18 1,102.18 0.0K
10:57 1,102.16 1,102.16 1,102.16 1,102.16 0.0K
10:58 1,102.30 1,102.30 1,102.30 1,102.30 0.0K
10:59 1,102.23 1,102.23 1,102.23 1,102.23 0.0K
11:00 1,102.26 1,102.26 1,102.26 1,102.26 0.0K
11:01 1,102.00 1,102.00 1,102.00 1,102.00 0.0K
11:02 1,101.85 1,101.85 1,101.85 1,101.85 0.0K
11:03 1,101.63 1,101.63 1,101.63 1,101.63 0.0K
11:04 1,101.49 1,101.49 1,101.49 1,101.49 0.0K
11:05 1,102.06 1,102.06 1,102.06 1,102.06 0.0K
11:06 1,102.20 1,102.20 1,102.20 1,102.20 0.0K
11:07 1,102.25 1,102.25 1,102.25 1,102.25 0.0K
11:08 1,102.04 1,102.04 1,102.04 1,102.04 0.0K
11:09 1,102.04 1,102.04 1,102.04 1,102.04 0.0K
11:10 1,102.28 1,102.28 1,102.28 1,102.28 0.0K
11:11 1,102.15 1,102.15 1,102.15 1,102.15 0.0K
11:12 1,102.09 1,102.09 1,102.09 1,102.09 0.0K
11:13 1,102.03 1,102.03 1,102.03 1,102.03 0.0K
11:14 1,101.90 1,101.90 1,101.90 1,101.90 0.0K
11:15 1,101.90 1,101.90 1,101.90 1,101.90 0.0K
11:16 1,101.99 1,101.99 1,101.99 1,101.99 0.0K
11:17 1,101.96 1,101.96 1,101.96 1,101.96 0.0K
11:18 1,102.30 1,102.30 1,102.30 1,102.30 0.0K
11:19 1,102.09 1,102.09 1,102.09 1,102.09 0.0K
11:20 1,102.26 1,102.26 1,102.26 1,102.26 0.0K
11:21 1,102.29 1,102.29 1,102.29 1,102.29 0.0K
11:22 1,102.59 1,102.59 1,102.59 1,102.59 0.0K
11:23 1,102.55 1,102.55 1,102.55 1,102.55 0.0K
11:24 1,102.52 1,102.52 1,102.52 1,102.52 0.0K
11:25 1,102.66 1,102.66 1,102.66 1,102.66 0.0K
11:26 1,102.52 1,102.52 1,102.52 1,102.52 0.0K
11:27 1,102.72 1,102.72 1,102.72 1,102.72 0.0K
11:28 1,102.65 1,102.65 1,102.65 1,102.65 0.0K
11:29 1,103.00 1,103.00 1,103.00 1,103.00 0.0K
11:30 1,102.79 1,102.79 1,102.79 1,102.79 0.0K
11:31 1,102.73 1,102.73 1,102.73 1,102.73 0.0K
11:32 1,102.63 1,102.63 1,102.63 1,102.63 0.0K
11:33 1,102.57 1,102.57 1,102.57 1,102.57 0.0K
11:34 1,102.61 1,102.61 1,102.61 1,102.61 0.0K
11:35 1,102.58 1,102.58 1,102.58 1,102.58 0.0K
11:36 1,102.63 1,102.63 1,102.63 1,102.63 0.0K
11:37 1,102.46 1,102.46 1,102.46 1,102.46 0.0K
11:38 1,102.27 1,102.27 1,102.27 1,102.27 0.0K
11:39 1,102.07 1,102.07 1,102.07 1,102.07 0.0K
11:40 1,102.14 1,102.14 1,102.14 1,102.14 0.0K
11:41 1,102.18 1,102.18 1,102.18 1,102.18 0.0K
11:42 1,102.27 1,102.27 1,102.27 1,102.27 0.0K
11:43 1,102.22 1,102.22 1,102.22 1,102.22 0.0K
11:44 1,102.26 1,102.26 1,102.26 1,102.26 0.0K
11:45 1,102.28 1,102.28 1,102.28 1,102.28 0.0K
11:46 1,102.03 1,102.03 1,102.03 1,102.03 0.0K
11:47 1,101.99 1,101.99 1,101.99 1,101.99 0.0K
11:48 1,101.88 1,101.88 1,101.88 1,101.88 0.0K
11:49 1,102.08 1,102.08 1,102.08 1,102.08 0.0K
11:50 1,102.15 1,102.15 1,102.15 1,102.15 0.0K
11:51 1,101.69 1,101.69 1,101.69 1,101.69 0.0K
11:52 1,101.62 1,101.62 1,101.62 1,101.62 0.0K
11:53 1,101.80 1,101.80 1,101.80 1,101.80 0.0K
11:54 1,101.76 1,101.76 1,101.76 1,101.76 0.0K
11:55 1,101.87 1,101.87 1,101.87 1,101.87 0.0K
11:56 1,101.98 1,101.98 1,101.98 1,101.98 0.0K
11:57 1,102.30 1,102.30 1,102.30 1,102.30 0.0K
11:58 1,102.26 1,102.26 1,102.26 1,102.26 0.0K
11:59 1,102.25 1,102.25 1,102.25 1,102.25 0.0K
12:00 1,102.38 1,102.38 1,102.38 1,102.38 0.0K
12:01 1,102.49 1,102.49 1,102.49 1,102.49 0.0K
12:02 1,102.38 1,102.38 1,102.38 1,102.38 0.0K
12:03 1,102.35 1,102.35 1,102.35 1,102.35 0.0K
12:04 1,102.46 1,102.46 1,102.46 1,102.46 0.0K
12:05 1,102.51 1,102.51 1,102.51 1,102.51 0.0K
12:06 1,102.77 1,102.77 1,102.77 1,102.77 0.0K
12:07 1,102.59 1,102.59 1,102.59 1,102.59 0.0K
12:08 1,102.53 1,102.53 1,102.53 1,102.53 0.0K
12:09 1,102.46 1,102.46 1,102.46 1,102.46 0.0K
12:10 1,102.25 1,102.25 1,102.25 1,102.25 0.0K
12:11 1,102.33 1,102.33 1,102.33 1,102.33 0.0K
12:12 1,102.30 1,102.30 1,102.30 1,102.30 0.0K
12:13 1,102.50 1,102.50 1,102.50 1,102.50 0.0K
12:14 1,102.49 1,102.49 1,102.49 1,102.49 0.0K
12:15 1,102.54 1,102.54 1,102.54 1,102.54 0.0K
12:16 1,102.69 1,102.69 1,102.69 1,102.69 0.0K
12:17 1,102.47 1,102.47 1,102.47 1,102.47 0.0K
12:18 1,102.45 1,102.45 1,102.45 1,102.45 0.0K
12:19 1,102.48 1,102.48 1,102.48 1,102.48 0.0K
12:20 1,102.35 1,102.35 1,102.35 1,102.35 0.0K
12:21 1,103.02 1,103.02 1,103.02 1,103.02 0.0K
12:22 1,102.82 1,102.82 1,102.82 1,102.82 0.0K
12:23 1,102.90 1,102.90 1,102.90 1,102.90 0.0K
12:24 1,102.90 1,102.90 1,102.90 1,102.90 0.0K
12:25 1,102.73 1,102.73 1,102.73 1,102.73 0.0K
12:26 1,103.01 1,103.01 1,103.01 1,103.01 0.0K
12:27 1,102.88 1,102.88 1,102.88 1,102.88 0.0K
12:28 1,102.99 1,102.99 1,102.99 1,102.99 0.0K
12:29 1,102.85 1,102.85 1,102.85 1,102.85 0.0K
12:30 1,102.82 1,102.82 1,102.82 1,102.82 0.0K
12:31 1,102.89 1,102.89 1,102.89 1,102.89 0.0K
12:32 1,102.99 1,102.99 1,102.99 1,102.99 0.0K
12:33 1,103.14 1,103.14 1,103.14 1,103.14 0.0K
12:34 1,102.96 1,102.96 1,102.96 1,102.96 0.0K
12:35 1,102.93 1,102.93 1,102.93 1,102.93 0.0K
12:36 1,103.14 1,103.14 1,103.14 1,103.14 0.0K
12:37 1,103.26 1,103.26 1,103.26 1,103.26 0.0K
12:38 1,103.27 1,103.27 1,103.27 1,103.27 0.0K
12:39 1,103.34 1,103.34 1,103.34 1,103.34 0.0K
12:40 1,103.21 1,103.21 1,103.21 1,103.21 0.0K
12:41 1,103.34 1,103.34 1,103.34 1,103.34 0.0K
12:42 1,103.18 1,103.18 1,103.18 1,103.18 0.0K
12:43 1,103.25 1,103.25 1,103.25 1,103.25 0.0K
12:44 1,103.33 1,103.33 1,103.33 1,103.33 0.0K
12:45 1,103.17 1,103.17 1,103.17 1,103.17 0.0K
12:46 1,103.18 1,103.18 1,103.18 1,103.18 0.0K
12:47 1,102.93 1,102.93 1,102.93 1,102.93 0.0K
12:48 1,103.03 1,103.03 1,103.03 1,103.03 0.0K
12:49 1,103.05 1,103.05 1,103.05 1,103.05 0.0K
12:50 1,103.10 1,103.10 1,103.10 1,103.10 0.0K
12:51 1,103.27 1,103.27 1,103.27 1,103.27 0.0K
12:52 1,103.42 1,103.42 1,103.42 1,103.42 0.0K
12:53 1,103.62 1,103.62 1,103.62 1,103.62 0.0K
12:54 1,103.65 1,103.65 1,103.65 1,103.65 0.0K
12:55 1,103.76 1,103.76 1,103.76 1,103.76 0.0K
12:56 1,103.80 1,103.80 1,103.80 1,103.80 0.0K
12:57 1,103.95 1,103.95 1,103.95 1,103.95 0.0K
12:58 1,104.09 1,104.09 1,104.09 1,104.09 0.0K
12:59 1,104.07 1,104.07 1,104.07 1,104.07 0.0K
13:00 1,104.15 1,104.15 1,104.15 1,104.15 0.0K
13:01 1,104.02 1,104.02 1,104.02 1,104.02 0.0K
13:02 1,104.14 1,104.14 1,104.14 1,104.14 0.0K
13:03 1,104.02 1,104.02 1,104.02 1,104.02 0.0K
13:04 1,104.40 1,104.40 1,104.40 1,104.40 0.0K
13:05 1,104.39 1,104.39 1,104.39 1,104.39 0.0K
13:06 1,104.46 1,104.46 1,104.46 1,104.46 0.0K
13:07 1,104.33 1,104.33 1,104.33 1,104.33 0.0K
13:08 1,104.45 1,104.45 1,104.45 1,104.45 0.0K
13:09 1,104.23 1,104.23 1,104.23 1,104.23 0.0K
13:10 1,104.26 1,104.26 1,104.26 1,104.26 0.0K
13:11 1,104.35 1,104.35 1,104.35 1,104.35 0.0K
13:12 1,104.37 1,104.37 1,104.37 1,104.37 0.0K
13:13 1,104.35 1,104.35 1,104.35 1,104.35 0.0K
13:14 1,104.38 1,104.38 1,104.38 1,104.38 0.0K
13:15 1,104.35 1,104.35 1,104.35 1,104.35 0.0K
13:16 1,104.49 1,104.49 1,104.49 1,104.49 0.0K
13:17 1,104.23 1,104.23 1,104.23 1,104.23 0.0K
13:18 1,104.08 1,104.08 1,104.08 1,104.08 0.0K
13:19 1,104.31 1,104.31 1,104.31 1,104.31 0.0K
13:20 1,104.40 1,104.40 1,104.40 1,104.40 0.0K
13:21 1,104.55 1,104.55 1,104.55 1,104.55 0.0K
13:22 1,104.72 1,104.72 1,104.72 1,104.72 0.0K
13:23 1,104.82 1,104.82 1,104.82 1,104.82 0.0K
13:24 1,104.60 1,104.60 1,104.60 1,104.60 0.0K
13:25 1,104.71 1,104.71 1,104.71 1,104.71 0.0K
13:26 1,104.70 1,104.70 1,104.70 1,104.70 0.0K
13:27 1,104.83 1,104.83 1,104.83 1,104.83 0.0K
13:28 1,104.72 1,104.72 1,104.72 1,104.72 0.0K
13:29 1,104.87 1,104.87 1,104.87 1,104.87 0.0K
13:30 1,104.94 1,104.94 1,104.94 1,104.94 0.0K
13:31 1,104.97 1,104.97 1,104.97 1,104.97 0.0K
13:32 1,104.88 1,104.88 1,104.88 1,104.88 0.0K
13:33 1,104.85 1,104.85 1,104.85 1,104.85 0.0K
13:34 1,104.77 1,104.77 1,104.77 1,104.77 0.0K
13:35 1,104.87 1,104.87 1,104.87 1,104.87 0.0K
13:36 1,104.77 1,104.77 1,104.77 1,104.77 0.0K
13:37 1,104.96 1,104.96 1,104.96 1,104.96 0.0K
13:38 1,105.00 1,105.00 1,105.00 1,105.00 0.0K
13:39 1,105.00 1,105.00 1,105.00 1,105.00 0.0K
13:40 1,104.97 1,104.97 1,104.97 1,104.97 0.0K
13:41 1,104.93 1,104.93 1,104.93 1,104.93 0.0K
13:42 1,104.88 1,104.88 1,104.88 1,104.88 0.0K
13:43 1,105.05 1,105.05 1,105.05 1,105.05 0.0K
13:44 1,105.06 1,105.06 1,105.06 1,105.06 0.0K
13:45 1,105.00 1,105.00 1,105.00 1,105.00 0.0K
13:46 1,104.98 1,104.98 1,104.98 1,104.98 0.0K
13:47 1,104.84 1,104.84 1,104.84 1,104.84 0.0K
13:48 1,104.74 1,104.74 1,104.74 1,104.74 0.0K
13:49 1,104.86 1,104.86 1,104.86 1,104.86 0.0K
13:50 1,104.76 1,104.76 1,104.76 1,104.76 0.0K
13:51 1,103.85 1,103.85 1,103.85 1,103.85 0.0K
13:52 1,103.88 1,103.88 1,103.88 1,103.88 0.0K
13:53 1,103.83 1,103.83 1,103.83 1,103.83 0.0K
13:54 1,104.13 1,104.13 1,104.13 1,104.13 0.0K
13:55 1,104.13 1,104.13 1,104.13 1,104.13 0.0K
13:56 1,104.46 1,104.46 1,104.46 1,104.46 0.0K
13:57 1,104.52 1,104.52 1,104.52 1,104.52 0.0K
13:58 1,104.55 1,104.55 1,104.55 1,104.55 0.0K
13:59 1,104.64 1,104.64 1,104.64 1,104.64 0.0K
14:00 1,104.61 1,104.61 1,104.61 1,104.61 0.0K
14:01 1,104.79 1,104.79 1,104.79 1,104.79 0.0K
14:02 1,104.79 1,104.79 1,104.79 1,104.79 0.0K
14:03 1,104.91 1,104.91 1,104.91 1,104.91 0.0K
14:04 1,104.85 1,104.85 1,104.85 1,104.85 0.0K
14:05 1,105.11 1,105.11 1,105.11 1,105.11 0.0K
14:06 1,105.31 1,105.31 1,105.31 1,105.31 0.0K
14:07 1,105.18 1,105.18 1,105.18 1,105.18 0.0K
14:08 1,104.90 1,104.90 1,104.90 1,104.90 0.0K
14:09 1,105.21 1,105.21 1,105.21 1,105.21 0.0K
14:10 1,105.42 1,105.42 1,105.42 1,105.42 0.0K
14:11 1,105.36 1,105.36 1,105.36 1,105.36 0.0K
14:12 1,105.39 1,105.39 1,105.39 1,105.39 0.0K
14:13 1,105.52 1,105.52 1,105.52 1,105.52 0.0K
14:14 1,105.60 1,105.60 1,105.60 1,105.60 0.0K
14:15 1,105.55 1,105.55 1,105.55 1,105.55 0.0K
14:16 1,105.72 1,105.72 1,105.72 1,105.72 0.0K
14:17 1,105.41 1,105.41 1,105.41 1,105.41 0.0K
14:18 1,105.41 1,105.41 1,105.41 1,105.41 0.0K
14:19 1,105.35 1,105.35 1,105.35 1,105.35 0.0K
14:20 1,105.27 1,105.27 1,105.27 1,105.27 0.0K
14:21 1,105.23 1,105.23 1,105.23 1,105.23 0.0K
14:22 1,105.49 1,105.49 1,105.49 1,105.49 0.0K
14:23 1,105.50 1,105.50 1,105.50 1,105.50 0.0K
14:24 1,105.38 1,105.38 1,105.38 1,105.38 0.0K
14:25 1,105.20 1,105.20 1,105.20 1,105.20 0.0K
14:26 1,105.02 1,105.02 1,105.02 1,105.02 0.0K
14:27 1,104.87 1,104.87 1,104.87 1,104.87 0.0K
14:28 1,104.96 1,104.96 1,104.96 1,104.96 0.0K
14:29 1,105.16 1,105.16 1,105.16 1,105.16 0.0K
14:30 1,105.14 1,105.14 1,105.14 1,105.14 0.0K
14:31 1,105.10 1,105.10 1,105.10 1,105.10 0.0K
14:32 1,105.10 1,105.10 1,105.10 1,105.10 0.0K
14:33 1,104.78 1,104.78 1,104.78 1,104.78 0.0K
14:34 1,104.34 1,104.34 1,104.34 1,104.34 0.0K
14:35 1,104.27 1,104.27 1,104.27 1,104.27 0.0K
14:36 1,104.36 1,104.36 1,104.36 1,104.36 0.0K
14:37 1,104.48 1,104.48 1,104.48 1,104.48 0.0K
14:38 1,104.49 1,104.49 1,104.49 1,104.49 0.0K
14:39 1,104.34 1,104.34 1,104.34 1,104.34 0.0K
14:40 1,104.93 1,104.93 1,104.93 1,104.93 0.0K
14:41 1,105.13 1,105.13 1,105.13 1,105.13 0.0K
14:42 1,105.14 1,105.14 1,105.14 1,105.14 0.0K
14:43 1,105.16 1,105.16 1,105.16 1,105.16 0.0K
14:44 1,105.17 1,105.17 1,105.17 1,105.17 0.0K
14:45 1,105.30 1,105.30 1,105.30 1,105.30 0.0K
14:46 1,105.38 1,105.38 1,105.38 1,105.38 0.0K
14:47 1,105.47 1,105.47 1,105.47 1,105.47 0.0K
14:48 1,105.34 1,105.34 1,105.34 1,105.34 0.0K
14:49 1,105.40 1,105.40 1,105.40 1,105.40 0.0K
14:50 1,105.14 1,105.14 1,105.14 1,105.14 0.0K
14:51 1,105.03 1,105.03 1,105.03 1,105.03 0.0K
14:52 1,104.89 1,104.89 1,104.89 1,104.89 0.0K
14:53 1,104.76 1,104.76 1,104.76 1,104.76 0.0K
14:54 1,104.80 1,104.80 1,104.80 1,104.80 0.0K
14:55 1,104.58 1,104.58 1,104.58 1,104.58 0.0K
14:56 1,104.59 1,104.59 1,104.59 1,104.59 0.0K
14:57 1,104.42 1,104.42 1,104.42 1,104.42 0.0K
14:58 1,104.50 1,104.50 1,104.50 1,104.50 0.0K
14:59 1,104.21 1,104.21 1,104.21 1,104.21 0.0K
15:00 1,104.35 1,104.35 1,104.35 1,104.35 0.0K
15:01 1,104.34 1,104.34 1,104.34 1,104.34 0.0K
15:02 1,104.25 1,104.25 1,104.25 1,104.25 0.0K
15:03 1,104.03 1,104.03 1,104.03 1,104.03 0.0K
15:04 1,104.03 1,104.03 1,104.03 1,104.03 0.0K
15:05 1,103.81 1,103.81 1,103.81 1,103.81 0.0K
15:06 1,103.55 1,103.55 1,103.55 1,103.55 0.0K
15:07 1,103.54 1,103.54 1,103.54 1,103.54 0.0K
15:08 1,103.44 1,103.44 1,103.44 1,103.44 0.0K
15:09 1,103.54 1,103.54 1,103.54 1,103.54 0.0K
15:10 1,103.65 1,103.65 1,103.65 1,103.65 0.0K
15:11 1,103.69 1,103.69 1,103.69 1,103.69 0.0K
15:12 1,103.47 1,103.47 1,103.47 1,103.47 0.0K
15:13 1,103.90 1,103.90 1,103.90 1,103.90 0.0K
15:14 1,103.89 1,103.89 1,103.89 1,103.89 0.0K
15:15 1,103.91 1,103.91 1,103.91 1,103.91 0.0K
15:16 1,103.81 1,103.81 1,103.81 1,103.81 0.0K
15:17 1,103.75 1,103.75 1,103.75 1,103.75 0.0K
15:18 1,103.64 1,103.64 1,103.64 1,103.64 0.0K
15:19 1,103.54 1,103.54 1,103.54 1,103.54 0.0K
15:20 1,103.47 1,103.47 1,103.47 1,103.47 0.0K
15:21 1,103.92 1,103.92 1,103.92 1,103.92 0.0K
15:22 1,103.87 1,103.87 1,103.87 1,103.87 0.0K
15:23 1,103.79 1,103.79 1,103.79 1,103.79 0.0K
15:24 1,103.39 1,103.39 1,103.39 1,103.39 0.0K
15:25 1,103.51 1,103.51 1,103.51 1,103.51 0.0K
15:26 1,103.50 1,103.50 1,103.50 1,103.50 0.0K
15:27 1,103.64 1,103.64 1,103.64 1,103.64 0.0K
15:28 1,103.53 1,103.53 1,103.53 1,103.53 0.0K
15:29 1,103.39 1,103.39 1,103.39 1,103.39 0.0K
15:30 1,103.46 1,103.46 1,103.46 1,103.46 0.0K
15:31 1,103.64 1,103.64 1,103.64 1,103.64 0.0K
15:32 1,103.84 1,103.84 1,103.84 1,103.84 0.0K
15:33 1,104.53 1,104.53 1,104.53 1,104.53 0.0K
15:34 1,104.38 1,104.38 1,104.38 1,104.38 0.0K
15:35 1,104.67 1,104.67 1,104.67 1,104.67 0.0K
15:36 1,105.09 1,105.09 1,105.09 1,105.09 0.0K
15:37 1,105.12 1,105.12 1,105.12 1,105.12 0.0K
15:38 1,105.14 1,105.14 1,105.14 1,105.14 0.0K
15:39 1,105.22 1,105.22 1,105.22 1,105.22 0.0K
15:40 1,105.36 1,105.36 1,105.36 1,105.36 0.0K
15:41 1,105.53 1,105.53 1,105.53 1,105.53 0.0K
15:42 1,105.64 1,105.64 1,105.64 1,105.64 0.0K
15:43 1,105.48 1,105.48 1,105.48 1,105.48 0.0K
15:44 1,105.65 1,105.65 1,105.65 1,105.65 0.0K
15:45 1,105.73 1,105.73 1,105.73 1,105.73 0.0K
15:46 1,105.76 1,105.76 1,105.76 1,105.76 0.0K
15:47 1,106.06 1,106.06 1,106.06 1,106.06 0.0K
15:48 1,105.85 1,105.85 1,105.85 1,105.85 0.0K
15:49 1,105.84 1,105.84 1,105.84 1,105.84 0.0K
15:50 1,105.73 1,105.73 1,105.73 1,105.73 0.0K
15:51 1,105.59 1,105.59 1,105.59 1,105.59 0.0K
15:52 1,105.34 1,105.34 1,105.34 1,105.34 0.0K
15:53 1,105.04 1,105.04 1,105.04 1,105.04 0.0K
15:54 1,104.92 1,104.92 1,104.92 1,104.92 0.0K
15:55 1,104.99 1,104.99 1,104.99 1,104.99 0.0K
15:56 1,104.69 1,104.69 1,104.69 1,104.69 0.0K
15:57 1,104.67 1,104.67 1,104.67 1,104.67 0.0K
15:58 1,104.60 1,104.60 1,104.60 1,104.60 0.0K
15:59 1,104.31 1,104.31 1,104.31 1,104.31 0.0K
16:00 1,104.50 1,104.50 1,104.50 1,104.50 0.0K
16:01 1,104.26 1,104.26 1,104.26 1,104.26 0.0K
16:02 1,103.80 1,103.80 1,103.80 1,103.80 0.0K
16:03 1,103.61 1,103.61 1,103.61 1,103.61 0.0K
16:04 1,103.64 1,103.64 1,103.64 1,103.64 0.0K
16:05 1,103.86 1,103.86 1,103.86 1,103.86 0.0K
16:06 1,103.83 1,103.83 1,103.83 1,103.83 0.0K
16:07 1,103.90 1,103.90 1,103.90 1,103.90 0.0K
16:08 1,104.14 1,104.14 1,104.14 1,104.14 0.0K
16:09 1,103.72 1,103.72 1,103.72 1,103.72 0.0K
16:10 1,103.74 1,103.74 1,103.74 1,103.74 0.0K
16:11 1,103.52 1,103.52 1,103.52 1,103.52 0.0K
16:12 1,103.47 1,103.47 1,103.47 1,103.47 0.0K
16:13 1,103.43 1,103.43 1,103.43 1,103.43 0.0K
16:14 1,103.28 1,103.28 1,103.28 1,103.28 0.0K
16:15 1,103.46 1,103.46 1,103.46 1,103.46 0.0K
16:16 1,103.58 1,103.58 1,103.58 1,103.58 0.0K
16:17 1,103.64 1,103.64 1,103.64 1,103.64 0.0K
16:18 1,103.81 1,103.81 1,103.81 1,103.81 0.0K
16:19 1,104.07 1,104.07 1,104.07 1,104.07 0.0K
16:20 1,104.16 1,104.16 1,104.16 1,104.16 0.0K
16:21 1,104.18 1,104.18 1,104.18 1,104.18 0.0K
16:22 1,104.06 1,104.06 1,104.06 1,104.06 0.0K
16:23 1,104.26 1,104.26 1,104.26 1,104.26 0.0K
16:24 1,104.36 1,104.36 1,104.36 1,104.36 0.0K
16:25 1,104.18 1,104.18 1,104.18 1,104.18 0.0K
16:26 1,103.28 1,103.28 1,103.28 1,103.28 0.0K
16:27 1,103.19 1,103.19 1,103.19 1,103.19 0.0K
16:28 1,103.14 1,103.14 1,103.14 1,103.14 0.0K
16:29 1,103.25 1,103.25 1,103.25 1,103.25 0.0K
16:30 1,103.11 1,103.11 1,103.11 1,103.11 0.0K
16:31 1,103.27 1,103.27 1,103.27 1,103.27 0.0K
16:32 1,102.92 1,102.92 1,102.92 1,102.92 0.0K
16:33 1,102.79 1,102.79 1,102.79 1,102.79 0.0K
16:34 1,102.64 1,102.64 1,102.64 1,102.64 0.0K
16:35 1,102.60 1,102.60 1,102.60 1,102.60 0.0K
16:36 1,102.82 1,102.82 1,102.82 1,102.82 0.0K
16:37 1,102.57 1,102.57 1,102.57 1,102.57 0.0K
16:38 1,102.58 1,102.58 1,102.58 1,102.58 0.0K
16:39 1,102.88 1,102.88 1,102.88 1,102.88 0.0K
16:40 1,102.85 1,102.85 1,102.85 1,102.85 0.0K
16:41 1,102.72 1,102.72 1,102.72 1,102.72 0.0K
16:42 1,102.61 1,102.61 1,102.61 1,102.61 0.0K
16:43 1,102.38 1,102.38 1,102.38 1,102.38 0.0K
16:44 1,102.08 1,102.08 1,102.08 1,102.08 0.0K
16:45 1,101.92 1,101.92 1,101.92 1,101.92 0.0K
16:46 1,101.72 1,101.72 1,101.72 1,101.72 0.0K
16:47 1,101.61 1,101.61 1,101.61 1,101.61 0.0K
16:48 1,101.77 1,101.77 1,101.77 1,101.77 0.0K
16:49 1,101.68 1,101.68 1,101.68 1,101.68 0.0K
16:50 1,101.90 1,101.90 1,101.90 1,101.90 0.0K
16:51 1,101.75 1,101.75 1,101.75 1,101.75 0.0K
16:52 1,101.77 1,101.77 1,101.77 1,101.77 0.0K
16:53 1,101.80 1,101.80 1,101.80 1,101.80 0.0K
16:54 1,101.79 1,101.79 1,101.79 1,101.79 0.0K
16:55 1,101.67 1,101.67 1,101.67 1,101.67 0.0K
16:56 1,101.94 1,101.94 1,101.94 1,101.94 0.0K
16:57 1,101.95 1,101.95 1,101.95 1,101.95 0.0K
16:58 1,102.01 1,102.01 1,102.01 1,102.01 0.0K
16:59 1,102.19 1,102.19 1,102.19 1,102.19 0.0K
17:00 1,102.30 1,102.30 1,102.30 1,102.30 0.0K
17:01 1,102.32 1,102.32 1,102.32 1,102.32 0.0K
17:02 1,102.44 1,102.44 1,102.44 1,102.44 0.0K
17:03 1,102.48 1,102.48 1,102.48 1,102.48 0.0K
17:04 1,102.33 1,102.33 1,102.33 1,102.33 0.0K
17:05 1,102.27 1,102.27 1,102.27 1,102.27 0.0K
17:06 1,102.29 1,102.29 1,102.29 1,102.29 0.0K
17:07 1,102.22 1,102.22 1,102.22 1,102.22 0.0K
17:08 1,102.15 1,102.15 1,102.15 1,102.15 0.0K
17:09 1,102.16 1,102.16 1,102.16 1,102.16 0.0K
17:10 1,102.37 1,102.37 1,102.37 1,102.37 0.0K
17:11 1,102.63 1,102.63 1,102.63 1,102.63 0.0K
17:12 1,102.71 1,102.71 1,102.71 1,102.71 0.0K
17:13 1,102.56 1,102.56 1,102.56 1,102.56 0.0K
17:14 1,102.53 1,102.53 1,102.53 1,102.53 0.0K
17:15 1,102.25 1,102.25 1,102.25 1,102.25 0.0K
17:16 1,102.17 1,102.17 1,102.17 1,102.17 0.0K
17:17 1,102.21 1,102.21 1,102.21 1,102.21 0.0K
17:18 1,102.12 1,102.12 1,102.12 1,102.12 0.0K
17:19 1,102.11 1,102.11 1,102.11 1,102.11 0.0K
17:20 1,102.09 1,102.09 1,102.09 1,102.09 0.0K
17:21 1,102.20 1,102.20 1,102.20 1,102.20 0.0K
17:22 1,102.13 1,102.13 1,102.13 1,102.13 0.0K
17:23 1,102.29 1,102.29 1,102.29 1,102.29 0.0K
17:24 1,102.33 1,102.33 1,102.33 1,102.33 0.0K
17:25 1,102.47 1,102.47 1,102.47 1,102.47 0.0K
17:30 1,101.95 1,101.95 1,101.95 1,101.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし