N Consumer Staples EUR PI Index (N45EURPI)

N45EURPI
🏛️ スウェーデン →
1,043.24
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,128.27 1,128.27 1,128.27 1,128.27 0.0K
09:01 1,131.35 1,131.35 1,131.35 1,131.35 0.0K
09:02 1,132.55 1,132.55 1,132.55 1,132.55 0.0K
09:03 1,133.04 1,133.04 1,133.04 1,133.04 0.0K
09:04 1,132.76 1,132.76 1,132.76 1,132.76 0.0K
09:05 1,132.52 1,132.52 1,132.52 1,132.52 0.0K
09:06 1,132.71 1,132.71 1,132.71 1,132.71 0.0K
09:07 1,133.96 1,133.96 1,133.96 1,133.96 0.0K
09:08 1,134.70 1,134.70 1,134.70 1,134.70 0.0K
09:09 1,134.78 1,134.78 1,134.78 1,134.78 0.0K
09:10 1,135.23 1,135.23 1,135.23 1,135.23 0.0K
09:11 1,135.24 1,135.24 1,135.24 1,135.24 0.0K
09:12 1,135.65 1,135.65 1,135.65 1,135.65 0.0K
09:13 1,135.06 1,135.06 1,135.06 1,135.06 0.0K
09:14 1,134.86 1,134.86 1,134.86 1,134.86 0.0K
09:15 1,135.72 1,135.72 1,135.72 1,135.72 0.0K
09:16 1,135.59 1,135.59 1,135.59 1,135.59 0.0K
09:17 1,135.60 1,135.60 1,135.60 1,135.60 0.0K
09:18 1,135.68 1,135.68 1,135.68 1,135.68 0.0K
09:19 1,136.27 1,136.27 1,136.27 1,136.27 0.0K
09:20 1,136.82 1,136.82 1,136.82 1,136.82 0.0K
09:21 1,136.54 1,136.54 1,136.54 1,136.54 0.0K
09:22 1,136.05 1,136.05 1,136.05 1,136.05 0.0K
09:23 1,136.65 1,136.65 1,136.65 1,136.65 0.0K
09:24 1,136.62 1,136.62 1,136.62 1,136.62 0.0K
09:25 1,136.28 1,136.28 1,136.28 1,136.28 0.0K
09:26 1,136.54 1,136.54 1,136.54 1,136.54 0.0K
09:27 1,135.56 1,135.56 1,135.56 1,135.56 0.0K
09:28 1,135.23 1,135.23 1,135.23 1,135.23 0.0K
09:29 1,135.08 1,135.08 1,135.08 1,135.08 0.0K
09:30 1,134.77 1,134.77 1,134.77 1,134.77 0.0K
09:31 1,134.47 1,134.47 1,134.47 1,134.47 0.0K
09:32 1,135.01 1,135.01 1,135.01 1,135.01 0.0K
09:33 1,135.20 1,135.20 1,135.20 1,135.20 0.0K
09:34 1,135.30 1,135.30 1,135.30 1,135.30 0.0K
09:35 1,135.54 1,135.54 1,135.54 1,135.54 0.0K
09:36 1,135.21 1,135.21 1,135.21 1,135.21 0.0K
09:37 1,134.92 1,134.92 1,134.92 1,134.92 0.0K
09:38 1,135.02 1,135.02 1,135.02 1,135.02 0.0K
09:39 1,134.75 1,134.75 1,134.75 1,134.75 0.0K
09:40 1,135.05 1,135.05 1,135.05 1,135.05 0.0K
09:41 1,135.17 1,135.17 1,135.17 1,135.17 0.0K
09:42 1,135.14 1,135.14 1,135.14 1,135.14 0.0K
09:43 1,135.04 1,135.04 1,135.04 1,135.04 0.0K
09:44 1,134.74 1,134.74 1,134.74 1,134.74 0.0K
09:45 1,134.77 1,134.77 1,134.77 1,134.77 0.0K
09:46 1,134.73 1,134.73 1,134.73 1,134.73 0.0K
09:47 1,134.61 1,134.61 1,134.61 1,134.61 0.0K
09:48 1,134.37 1,134.37 1,134.37 1,134.37 0.0K
09:49 1,134.66 1,134.66 1,134.66 1,134.66 0.0K
09:50 1,134.55 1,134.55 1,134.55 1,134.55 0.0K
09:51 1,134.69 1,134.69 1,134.69 1,134.69 0.0K
09:52 1,134.58 1,134.58 1,134.58 1,134.58 0.0K
09:53 1,134.75 1,134.75 1,134.75 1,134.75 0.0K
09:54 1,134.26 1,134.26 1,134.26 1,134.26 0.0K
09:55 1,134.23 1,134.23 1,134.23 1,134.23 0.0K
09:56 1,134.22 1,134.22 1,134.22 1,134.22 0.0K
09:57 1,134.44 1,134.44 1,134.44 1,134.44 0.0K
09:58 1,134.69 1,134.69 1,134.69 1,134.69 0.0K
09:59 1,134.99 1,134.99 1,134.99 1,134.99 0.0K
10:00 1,134.85 1,134.85 1,134.85 1,134.85 0.0K
10:01 1,135.05 1,135.05 1,135.05 1,135.05 0.0K
10:02 1,135.47 1,135.47 1,135.47 1,135.47 0.0K
10:03 1,136.16 1,136.16 1,136.16 1,136.16 0.0K
10:04 1,136.63 1,136.63 1,136.63 1,136.63 0.0K
10:05 1,136.98 1,136.98 1,136.98 1,136.98 0.0K
10:06 1,137.83 1,137.83 1,137.83 1,137.83 0.0K
10:07 1,137.74 1,137.74 1,137.74 1,137.74 0.0K
10:08 1,137.93 1,137.93 1,137.93 1,137.93 0.0K
10:09 1,137.89 1,137.89 1,137.89 1,137.89 0.0K
10:10 1,138.07 1,138.07 1,138.07 1,138.07 0.0K
10:11 1,138.02 1,138.02 1,138.02 1,138.02 0.0K
10:12 1,138.14 1,138.14 1,138.14 1,138.14 0.0K
10:13 1,138.34 1,138.34 1,138.34 1,138.34 0.0K
10:14 1,138.54 1,138.54 1,138.54 1,138.54 0.0K
10:15 1,138.61 1,138.61 1,138.61 1,138.61 0.0K
10:16 1,138.67 1,138.67 1,138.67 1,138.67 0.0K
10:17 1,138.67 1,138.67 1,138.67 1,138.67 0.0K
10:18 1,138.32 1,138.32 1,138.32 1,138.32 0.0K
10:19 1,138.07 1,138.07 1,138.07 1,138.07 0.0K
10:20 1,138.14 1,138.14 1,138.14 1,138.14 0.0K
10:21 1,137.56 1,137.56 1,137.56 1,137.56 0.0K
10:22 1,137.80 1,137.80 1,137.80 1,137.80 0.0K
10:23 1,138.02 1,138.02 1,138.02 1,138.02 0.0K
10:24 1,138.02 1,138.02 1,138.02 1,138.02 0.0K
10:25 1,138.56 1,138.56 1,138.56 1,138.56 0.0K
10:26 1,138.77 1,138.77 1,138.77 1,138.77 0.0K
10:27 1,138.62 1,138.62 1,138.62 1,138.62 0.0K
10:28 1,138.71 1,138.71 1,138.71 1,138.71 0.0K
10:29 1,138.91 1,138.91 1,138.91 1,138.91 0.0K
10:30 1,138.65 1,138.65 1,138.65 1,138.65 0.0K
10:31 1,138.35 1,138.35 1,138.35 1,138.35 0.0K
10:32 1,138.54 1,138.54 1,138.54 1,138.54 0.0K
10:33 1,138.70 1,138.70 1,138.70 1,138.70 0.0K
10:34 1,138.57 1,138.57 1,138.57 1,138.57 0.0K
10:35 1,138.70 1,138.70 1,138.70 1,138.70 0.0K
10:36 1,137.77 1,137.77 1,137.77 1,137.77 0.0K
10:37 1,138.00 1,138.00 1,138.00 1,138.00 0.0K
10:38 1,138.02 1,138.02 1,138.02 1,138.02 0.0K
10:39 1,138.04 1,138.04 1,138.04 1,138.04 0.0K
10:40 1,138.13 1,138.13 1,138.13 1,138.13 0.0K
10:41 1,138.33 1,138.33 1,138.33 1,138.33 0.0K
10:42 1,137.76 1,137.76 1,137.76 1,137.76 0.0K
10:43 1,137.53 1,137.53 1,137.53 1,137.53 0.0K
10:44 1,137.84 1,137.84 1,137.84 1,137.84 0.0K
10:45 1,137.91 1,137.91 1,137.91 1,137.91 0.0K
10:46 1,138.09 1,138.09 1,138.09 1,138.09 0.0K
10:47 1,138.48 1,138.48 1,138.48 1,138.48 0.0K
10:48 1,138.55 1,138.55 1,138.55 1,138.55 0.0K
10:49 1,138.48 1,138.48 1,138.48 1,138.48 0.0K
10:50 1,138.42 1,138.42 1,138.42 1,138.42 0.0K
10:51 1,138.91 1,138.91 1,138.91 1,138.91 0.0K
10:52 1,139.03 1,139.03 1,139.03 1,139.03 0.0K
10:53 1,139.25 1,139.25 1,139.25 1,139.25 0.0K
10:54 1,139.32 1,139.32 1,139.32 1,139.32 0.0K
10:55 1,139.50 1,139.50 1,139.50 1,139.50 0.0K
10:56 1,139.09 1,139.09 1,139.09 1,139.09 0.0K
10:57 1,139.15 1,139.15 1,139.15 1,139.15 0.0K
10:58 1,139.24 1,139.24 1,139.24 1,139.24 0.0K
10:59 1,139.19 1,139.19 1,139.19 1,139.19 0.0K
11:00 1,139.33 1,139.33 1,139.33 1,139.33 0.0K
11:01 1,139.20 1,139.20 1,139.20 1,139.20 0.0K
11:02 1,139.24 1,139.24 1,139.24 1,139.24 0.0K
11:03 1,139.02 1,139.02 1,139.02 1,139.02 0.0K
11:04 1,139.39 1,139.39 1,139.39 1,139.39 0.0K
11:05 1,139.37 1,139.37 1,139.37 1,139.37 0.0K
11:06 1,139.38 1,139.38 1,139.38 1,139.38 0.0K
11:07 1,139.40 1,139.40 1,139.40 1,139.40 0.0K
11:08 1,139.54 1,139.54 1,139.54 1,139.54 0.0K
11:09 1,139.72 1,139.72 1,139.72 1,139.72 0.0K
11:10 1,140.05 1,140.05 1,140.05 1,140.05 0.0K
11:11 1,140.28 1,140.28 1,140.28 1,140.28 0.0K
11:12 1,140.66 1,140.66 1,140.66 1,140.66 0.0K
11:13 1,141.03 1,141.03 1,141.03 1,141.03 0.0K
11:14 1,141.24 1,141.24 1,141.24 1,141.24 0.0K
11:15 1,141.20 1,141.20 1,141.20 1,141.20 0.0K
11:16 1,141.23 1,141.23 1,141.23 1,141.23 0.0K
11:17 1,140.87 1,140.87 1,140.87 1,140.87 0.0K
11:18 1,140.85 1,140.85 1,140.85 1,140.85 0.0K
11:19 1,141.01 1,141.01 1,141.01 1,141.01 0.0K
11:20 1,141.39 1,141.39 1,141.39 1,141.39 0.0K
11:21 1,141.15 1,141.15 1,141.15 1,141.15 0.0K
11:22 1,141.10 1,141.10 1,141.10 1,141.10 0.0K
11:23 1,141.00 1,141.00 1,141.00 1,141.00 0.0K
11:24 1,141.13 1,141.13 1,141.13 1,141.13 0.0K
11:25 1,141.09 1,141.09 1,141.09 1,141.09 0.0K
11:26 1,140.85 1,140.85 1,140.85 1,140.85 0.0K
11:27 1,140.81 1,140.81 1,140.81 1,140.81 0.0K
11:28 1,140.88 1,140.88 1,140.88 1,140.88 0.0K
11:29 1,140.65 1,140.65 1,140.65 1,140.65 0.0K
11:30 1,140.64 1,140.64 1,140.64 1,140.64 0.0K
11:31 1,140.96 1,140.96 1,140.96 1,140.96 0.0K
11:32 1,140.66 1,140.66 1,140.66 1,140.66 0.0K
11:33 1,140.59 1,140.59 1,140.59 1,140.59 0.0K
11:34 1,140.98 1,140.98 1,140.98 1,140.98 0.0K
11:35 1,140.78 1,140.78 1,140.78 1,140.78 0.0K
11:36 1,140.74 1,140.74 1,140.74 1,140.74 0.0K
11:37 1,140.83 1,140.83 1,140.83 1,140.83 0.0K
11:38 1,140.91 1,140.91 1,140.91 1,140.91 0.0K
11:39 1,141.13 1,141.13 1,141.13 1,141.13 0.0K
11:40 1,141.42 1,141.42 1,141.42 1,141.42 0.0K
11:41 1,141.26 1,141.26 1,141.26 1,141.26 0.0K
11:42 1,140.96 1,140.96 1,140.96 1,140.96 0.0K
11:43 1,140.88 1,140.88 1,140.88 1,140.88 0.0K
11:44 1,140.92 1,140.92 1,140.92 1,140.92 0.0K
11:45 1,140.94 1,140.94 1,140.94 1,140.94 0.0K
11:46 1,141.16 1,141.16 1,141.16 1,141.16 0.0K
11:47 1,141.16 1,141.16 1,141.16 1,141.16 0.0K
11:48 1,141.23 1,141.23 1,141.23 1,141.23 0.0K
11:49 1,141.26 1,141.26 1,141.26 1,141.26 0.0K
11:50 1,141.18 1,141.18 1,141.18 1,141.18 0.0K
11:51 1,141.31 1,141.31 1,141.31 1,141.31 0.0K
11:52 1,141.36 1,141.36 1,141.36 1,141.36 0.0K
11:53 1,141.21 1,141.21 1,141.21 1,141.21 0.0K
11:54 1,141.15 1,141.15 1,141.15 1,141.15 0.0K
11:55 1,141.13 1,141.13 1,141.13 1,141.13 0.0K
11:56 1,141.31 1,141.31 1,141.31 1,141.31 0.0K
11:57 1,141.34 1,141.34 1,141.34 1,141.34 0.0K
11:58 1,141.31 1,141.31 1,141.31 1,141.31 0.0K
11:59 1,141.26 1,141.26 1,141.26 1,141.26 0.0K
12:00 1,141.12 1,141.12 1,141.12 1,141.12 0.0K
12:01 1,140.92 1,140.92 1,140.92 1,140.92 0.0K
12:02 1,140.65 1,140.65 1,140.65 1,140.65 0.0K
12:03 1,140.77 1,140.77 1,140.77 1,140.77 0.0K
12:04 1,140.49 1,140.49 1,140.49 1,140.49 0.0K
12:05 1,140.95 1,140.95 1,140.95 1,140.95 0.0K
12:06 1,140.96 1,140.96 1,140.96 1,140.96 0.0K
12:07 1,141.27 1,141.27 1,141.27 1,141.27 0.0K
12:08 1,141.50 1,141.50 1,141.50 1,141.50 0.0K
12:09 1,141.46 1,141.46 1,141.46 1,141.46 0.0K
12:10 1,141.20 1,141.20 1,141.20 1,141.20 0.0K
12:11 1,141.14 1,141.14 1,141.14 1,141.14 0.0K
12:12 1,140.85 1,140.85 1,140.85 1,140.85 0.0K
12:13 1,140.74 1,140.74 1,140.74 1,140.74 0.0K
12:14 1,140.63 1,140.63 1,140.63 1,140.63 0.0K
12:15 1,140.21 1,140.21 1,140.21 1,140.21 0.0K
12:16 1,140.42 1,140.42 1,140.42 1,140.42 0.0K
12:17 1,140.57 1,140.57 1,140.57 1,140.57 0.0K
12:18 1,140.33 1,140.33 1,140.33 1,140.33 0.0K
12:19 1,140.24 1,140.24 1,140.24 1,140.24 0.0K
12:20 1,140.27 1,140.27 1,140.27 1,140.27 0.0K
12:21 1,140.32 1,140.32 1,140.32 1,140.32 0.0K
12:22 1,140.36 1,140.36 1,140.36 1,140.36 0.0K
12:23 1,140.50 1,140.50 1,140.50 1,140.50 0.0K
12:24 1,140.72 1,140.72 1,140.72 1,140.72 0.0K
12:25 1,140.48 1,140.48 1,140.48 1,140.48 0.0K
12:26 1,140.44 1,140.44 1,140.44 1,140.44 0.0K
12:27 1,140.33 1,140.33 1,140.33 1,140.33 0.0K
12:28 1,140.51 1,140.51 1,140.51 1,140.51 0.0K
12:29 1,140.65 1,140.65 1,140.65 1,140.65 0.0K
12:30 1,140.70 1,140.70 1,140.70 1,140.70 0.0K
12:31 1,140.06 1,140.06 1,140.06 1,140.06 0.0K
12:32 1,140.04 1,140.04 1,140.04 1,140.04 0.0K
12:33 1,140.36 1,140.36 1,140.36 1,140.36 0.0K
12:34 1,140.11 1,140.11 1,140.11 1,140.11 0.0K
12:35 1,140.04 1,140.04 1,140.04 1,140.04 0.0K
12:36 1,140.21 1,140.21 1,140.21 1,140.21 0.0K
12:37 1,140.03 1,140.03 1,140.03 1,140.03 0.0K
12:38 1,140.08 1,140.08 1,140.08 1,140.08 0.0K
12:39 1,139.85 1,139.85 1,139.85 1,139.85 0.0K
12:40 1,139.61 1,139.61 1,139.61 1,139.61 0.0K
12:41 1,139.65 1,139.65 1,139.65 1,139.65 0.0K
12:42 1,139.58 1,139.58 1,139.58 1,139.58 0.0K
12:43 1,139.42 1,139.42 1,139.42 1,139.42 0.0K
12:44 1,139.18 1,139.18 1,139.18 1,139.18 0.0K
12:45 1,139.72 1,139.72 1,139.72 1,139.72 0.0K
12:46 1,139.82 1,139.82 1,139.82 1,139.82 0.0K
12:47 1,139.79 1,139.79 1,139.79 1,139.79 0.0K
12:48 1,139.81 1,139.81 1,139.81 1,139.81 0.0K
12:49 1,139.81 1,139.81 1,139.81 1,139.81 0.0K
12:50 1,139.81 1,139.81 1,139.81 1,139.81 0.0K
12:51 1,139.98 1,139.98 1,139.98 1,139.98 0.0K
12:52 1,140.19 1,140.19 1,140.19 1,140.19 0.0K
12:53 1,140.14 1,140.14 1,140.14 1,140.14 0.0K
12:54 1,140.17 1,140.17 1,140.17 1,140.17 0.0K
12:55 1,140.06 1,140.06 1,140.06 1,140.06 0.0K
12:56 1,139.92 1,139.92 1,139.92 1,139.92 0.0K
12:57 1,139.83 1,139.83 1,139.83 1,139.83 0.0K
12:58 1,139.79 1,139.79 1,139.79 1,139.79 0.0K
12:59 1,140.25 1,140.25 1,140.25 1,140.25 0.0K
13:00 1,140.40 1,140.40 1,140.40 1,140.40 0.0K
13:01 1,140.49 1,140.49 1,140.49 1,140.49 0.0K
13:02 1,140.49 1,140.49 1,140.49 1,140.49 0.0K
13:03 1,140.47 1,140.47 1,140.47 1,140.47 0.0K
13:04 1,140.43 1,140.43 1,140.43 1,140.43 0.0K
13:05 1,140.65 1,140.65 1,140.65 1,140.65 0.0K
13:06 1,140.85 1,140.85 1,140.85 1,140.85 0.0K
13:07 1,140.98 1,140.98 1,140.98 1,140.98 0.0K
13:08 1,141.59 1,141.59 1,141.59 1,141.59 0.0K
13:09 1,141.50 1,141.50 1,141.50 1,141.50 0.0K
13:10 1,141.55 1,141.55 1,141.55 1,141.55 0.0K
13:11 1,141.64 1,141.64 1,141.64 1,141.64 0.0K
13:12 1,141.83 1,141.83 1,141.83 1,141.83 0.0K
13:13 1,141.63 1,141.63 1,141.63 1,141.63 0.0K
13:14 1,141.62 1,141.62 1,141.62 1,141.62 0.0K
13:15 1,141.32 1,141.32 1,141.32 1,141.32 0.0K
13:16 1,141.31 1,141.31 1,141.31 1,141.31 0.0K
13:17 1,141.45 1,141.45 1,141.45 1,141.45 0.0K
13:18 1,141.16 1,141.16 1,141.16 1,141.16 0.0K
13:19 1,140.78 1,140.78 1,140.78 1,140.78 0.0K
13:20 1,140.87 1,140.87 1,140.87 1,140.87 0.0K
13:21 1,140.63 1,140.63 1,140.63 1,140.63 0.0K
13:22 1,140.72 1,140.72 1,140.72 1,140.72 0.0K
13:23 1,140.59 1,140.59 1,140.59 1,140.59 0.0K
13:24 1,140.50 1,140.50 1,140.50 1,140.50 0.0K
13:25 1,140.65 1,140.65 1,140.65 1,140.65 0.0K
13:26 1,140.74 1,140.74 1,140.74 1,140.74 0.0K
13:27 1,140.82 1,140.82 1,140.82 1,140.82 0.0K
13:28 1,140.88 1,140.88 1,140.88 1,140.88 0.0K
13:29 1,141.13 1,141.13 1,141.13 1,141.13 0.0K
13:30 1,142.07 1,142.07 1,142.07 1,142.07 0.0K
13:31 1,142.40 1,142.40 1,142.40 1,142.40 0.0K
13:32 1,142.78 1,142.78 1,142.78 1,142.78 0.0K
13:33 1,142.38 1,142.38 1,142.38 1,142.38 0.0K
13:34 1,142.30 1,142.30 1,142.30 1,142.30 0.0K
13:35 1,142.38 1,142.38 1,142.38 1,142.38 0.0K
13:36 1,142.43 1,142.43 1,142.43 1,142.43 0.0K
13:37 1,142.12 1,142.12 1,142.12 1,142.12 0.0K
13:38 1,142.09 1,142.09 1,142.09 1,142.09 0.0K
13:39 1,142.21 1,142.21 1,142.21 1,142.21 0.0K
13:40 1,142.24 1,142.24 1,142.24 1,142.24 0.0K
13:41 1,142.51 1,142.51 1,142.51 1,142.51 0.0K
13:42 1,142.52 1,142.52 1,142.52 1,142.52 0.0K
13:43 1,142.53 1,142.53 1,142.53 1,142.53 0.0K
13:44 1,142.70 1,142.70 1,142.70 1,142.70 0.0K
13:45 1,142.39 1,142.39 1,142.39 1,142.39 0.0K
13:46 1,142.31 1,142.31 1,142.31 1,142.31 0.0K
13:47 1,142.46 1,142.46 1,142.46 1,142.46 0.0K
13:48 1,142.25 1,142.25 1,142.25 1,142.25 0.0K
13:49 1,142.19 1,142.19 1,142.19 1,142.19 0.0K
13:50 1,142.06 1,142.06 1,142.06 1,142.06 0.0K
13:51 1,141.90 1,141.90 1,141.90 1,141.90 0.0K
13:52 1,141.78 1,141.78 1,141.78 1,141.78 0.0K
13:53 1,141.54 1,141.54 1,141.54 1,141.54 0.0K
13:54 1,141.36 1,141.36 1,141.36 1,141.36 0.0K
13:55 1,141.22 1,141.22 1,141.22 1,141.22 0.0K
13:56 1,141.03 1,141.03 1,141.03 1,141.03 0.0K
13:57 1,140.70 1,140.70 1,140.70 1,140.70 0.0K
13:58 1,140.90 1,140.90 1,140.90 1,140.90 0.0K
13:59 1,140.68 1,140.68 1,140.68 1,140.68 0.0K
14:00 1,140.62 1,140.62 1,140.62 1,140.62 0.0K
14:01 1,140.61 1,140.61 1,140.61 1,140.61 0.0K
14:02 1,140.51 1,140.51 1,140.51 1,140.51 0.0K
14:03 1,140.69 1,140.69 1,140.69 1,140.69 0.0K
14:04 1,140.70 1,140.70 1,140.70 1,140.70 0.0K
14:05 1,140.81 1,140.81 1,140.81 1,140.81 0.0K
14:06 1,141.14 1,141.14 1,141.14 1,141.14 0.0K
14:07 1,141.28 1,141.28 1,141.28 1,141.28 0.0K
14:08 1,141.58 1,141.58 1,141.58 1,141.58 0.0K
14:09 1,141.51 1,141.51 1,141.51 1,141.51 0.0K
14:10 1,141.54 1,141.54 1,141.54 1,141.54 0.0K
14:11 1,141.46 1,141.46 1,141.46 1,141.46 0.0K
14:12 1,141.35 1,141.35 1,141.35 1,141.35 0.0K
14:13 1,140.96 1,140.96 1,140.96 1,140.96 0.0K
14:14 1,141.09 1,141.09 1,141.09 1,141.09 0.0K
14:15 1,141.06 1,141.06 1,141.06 1,141.06 0.0K
14:16 1,140.55 1,140.55 1,140.55 1,140.55 0.0K
14:17 1,140.49 1,140.49 1,140.49 1,140.49 0.0K
14:18 1,140.83 1,140.83 1,140.83 1,140.83 0.0K
14:19 1,140.75 1,140.75 1,140.75 1,140.75 0.0K
14:20 1,140.52 1,140.52 1,140.52 1,140.52 0.0K
14:21 1,140.33 1,140.33 1,140.33 1,140.33 0.0K
14:22 1,140.32 1,140.32 1,140.32 1,140.32 0.0K
14:23 1,140.33 1,140.33 1,140.33 1,140.33 0.0K
14:24 1,140.24 1,140.24 1,140.24 1,140.24 0.0K
14:25 1,140.46 1,140.46 1,140.46 1,140.46 0.0K
14:26 1,140.62 1,140.62 1,140.62 1,140.62 0.0K
14:27 1,140.58 1,140.58 1,140.58 1,140.58 0.0K
14:28 1,140.52 1,140.52 1,140.52 1,140.52 0.0K
14:29 1,140.74 1,140.74 1,140.74 1,140.74 0.0K
14:30 1,141.18 1,141.18 1,141.18 1,141.18 0.0K
14:31 1,141.27 1,141.27 1,141.27 1,141.27 0.0K
14:32 1,141.37 1,141.37 1,141.37 1,141.37 0.0K
14:33 1,141.38 1,141.38 1,141.38 1,141.38 0.0K
14:34 1,141.29 1,141.29 1,141.29 1,141.29 0.0K
14:35 1,141.35 1,141.35 1,141.35 1,141.35 0.0K
14:36 1,141.32 1,141.32 1,141.32 1,141.32 0.0K
14:37 1,141.62 1,141.62 1,141.62 1,141.62 0.0K
14:38 1,141.39 1,141.39 1,141.39 1,141.39 0.0K
14:39 1,141.46 1,141.46 1,141.46 1,141.46 0.0K
14:40 1,141.44 1,141.44 1,141.44 1,141.44 0.0K
14:41 1,141.55 1,141.55 1,141.55 1,141.55 0.0K
14:42 1,141.61 1,141.61 1,141.61 1,141.61 0.0K
14:43 1,141.78 1,141.78 1,141.78 1,141.78 0.0K
14:44 1,141.69 1,141.69 1,141.69 1,141.69 0.0K
14:45 1,142.07 1,142.07 1,142.07 1,142.07 0.0K
14:46 1,141.93 1,141.93 1,141.93 1,141.93 0.0K
14:47 1,142.32 1,142.32 1,142.32 1,142.32 0.0K
14:48 1,142.46 1,142.46 1,142.46 1,142.46 0.0K
14:49 1,141.94 1,141.94 1,141.94 1,141.94 0.0K
14:50 1,141.86 1,141.86 1,141.86 1,141.86 0.0K
14:51 1,141.83 1,141.83 1,141.83 1,141.83 0.0K
14:52 1,141.92 1,141.92 1,141.92 1,141.92 0.0K
14:53 1,141.87 1,141.87 1,141.87 1,141.87 0.0K
14:54 1,141.89 1,141.89 1,141.89 1,141.89 0.0K
14:55 1,142.30 1,142.30 1,142.30 1,142.30 0.0K
14:56 1,141.80 1,141.80 1,141.80 1,141.80 0.0K
14:57 1,141.80 1,141.80 1,141.80 1,141.80 0.0K
14:58 1,141.65 1,141.65 1,141.65 1,141.65 0.0K
14:59 1,141.51 1,141.51 1,141.51 1,141.51 0.0K
15:00 1,141.31 1,141.31 1,141.31 1,141.31 0.0K
15:01 1,141.16 1,141.16 1,141.16 1,141.16 0.0K
15:02 1,141.02 1,141.02 1,141.02 1,141.02 0.0K
15:03 1,140.69 1,140.69 1,140.69 1,140.69 0.0K
15:04 1,140.18 1,140.18 1,140.18 1,140.18 0.0K
15:05 1,140.53 1,140.53 1,140.53 1,140.53 0.0K
15:06 1,140.55 1,140.55 1,140.55 1,140.55 0.0K
15:07 1,140.44 1,140.44 1,140.44 1,140.44 0.0K
15:08 1,140.42 1,140.42 1,140.42 1,140.42 0.0K
15:09 1,140.41 1,140.41 1,140.41 1,140.41 0.0K
15:10 1,140.28 1,140.28 1,140.28 1,140.28 0.0K
15:11 1,140.43 1,140.43 1,140.43 1,140.43 0.0K
15:12 1,140.46 1,140.46 1,140.46 1,140.46 0.0K
15:13 1,140.04 1,140.04 1,140.04 1,140.04 0.0K
15:14 1,139.94 1,139.94 1,139.94 1,139.94 0.0K
15:15 1,139.82 1,139.82 1,139.82 1,139.82 0.0K
15:16 1,139.65 1,139.65 1,139.65 1,139.65 0.0K
15:17 1,139.81 1,139.81 1,139.81 1,139.81 0.0K
15:18 1,139.93 1,139.93 1,139.93 1,139.93 0.0K
15:19 1,139.98 1,139.98 1,139.98 1,139.98 0.0K
15:20 1,139.92 1,139.92 1,139.92 1,139.92 0.0K
15:21 1,140.22 1,140.22 1,140.22 1,140.22 0.0K
15:22 1,140.08 1,140.08 1,140.08 1,140.08 0.0K
15:23 1,139.78 1,139.78 1,139.78 1,139.78 0.0K
15:24 1,139.74 1,139.74 1,139.74 1,139.74 0.0K
15:25 1,140.10 1,140.10 1,140.10 1,140.10 0.0K
15:26 1,140.10 1,140.10 1,140.10 1,140.10 0.0K
15:27 1,140.10 1,140.10 1,140.10 1,140.10 0.0K
15:28 1,140.32 1,140.32 1,140.32 1,140.32 0.0K
15:29 1,140.35 1,140.35 1,140.35 1,140.35 0.0K
15:30 1,140.15 1,140.15 1,140.15 1,140.15 0.0K
15:31 1,139.91 1,139.91 1,139.91 1,139.91 0.0K
15:32 1,139.79 1,139.79 1,139.79 1,139.79 0.0K
15:33 1,139.63 1,139.63 1,139.63 1,139.63 0.0K
15:34 1,139.97 1,139.97 1,139.97 1,139.97 0.0K
15:35 1,139.83 1,139.83 1,139.83 1,139.83 0.0K
15:36 1,139.92 1,139.92 1,139.92 1,139.92 0.0K
15:37 1,140.28 1,140.28 1,140.28 1,140.28 0.0K
15:38 1,140.25 1,140.25 1,140.25 1,140.25 0.0K
15:39 1,140.15 1,140.15 1,140.15 1,140.15 0.0K
15:40 1,140.88 1,140.88 1,140.88 1,140.88 0.0K
15:41 1,140.77 1,140.77 1,140.77 1,140.77 0.0K
15:42 1,140.73 1,140.73 1,140.73 1,140.73 0.0K
15:43 1,141.07 1,141.07 1,141.07 1,141.07 0.0K
15:44 1,140.94 1,140.94 1,140.94 1,140.94 0.0K
15:45 1,141.08 1,141.08 1,141.08 1,141.08 0.0K
15:46 1,141.54 1,141.54 1,141.54 1,141.54 0.0K
15:47 1,141.26 1,141.26 1,141.26 1,141.26 0.0K
15:48 1,141.36 1,141.36 1,141.36 1,141.36 0.0K
15:49 1,141.67 1,141.67 1,141.67 1,141.67 0.0K
15:50 1,141.53 1,141.53 1,141.53 1,141.53 0.0K
15:51 1,141.79 1,141.79 1,141.79 1,141.79 0.0K
15:52 1,141.99 1,141.99 1,141.99 1,141.99 0.0K
15:53 1,142.74 1,142.74 1,142.74 1,142.74 0.0K
15:54 1,142.82 1,142.82 1,142.82 1,142.82 0.0K
15:55 1,143.33 1,143.33 1,143.33 1,143.33 0.0K
15:56 1,143.03 1,143.03 1,143.03 1,143.03 0.0K
15:57 1,143.28 1,143.28 1,143.28 1,143.28 0.0K
15:58 1,143.15 1,143.15 1,143.15 1,143.15 0.0K
15:59 1,143.55 1,143.55 1,143.55 1,143.55 0.0K
16:00 1,143.08 1,143.08 1,143.08 1,143.08 0.0K
16:01 1,142.97 1,142.97 1,142.97 1,142.97 0.0K
16:02 1,142.85 1,142.85 1,142.85 1,142.85 0.0K
16:03 1,142.84 1,142.84 1,142.84 1,142.84 0.0K
16:04 1,142.58 1,142.58 1,142.58 1,142.58 0.0K
16:05 1,142.56 1,142.56 1,142.56 1,142.56 0.0K
16:06 1,142.83 1,142.83 1,142.83 1,142.83 0.0K
16:07 1,142.91 1,142.91 1,142.91 1,142.91 0.0K
16:08 1,142.75 1,142.75 1,142.75 1,142.75 0.0K
16:09 1,142.69 1,142.69 1,142.69 1,142.69 0.0K
16:10 1,142.51 1,142.51 1,142.51 1,142.51 0.0K
16:11 1,142.94 1,142.94 1,142.94 1,142.94 0.0K
16:12 1,142.84 1,142.84 1,142.84 1,142.84 0.0K
16:13 1,143.16 1,143.16 1,143.16 1,143.16 0.0K
16:14 1,143.13 1,143.13 1,143.13 1,143.13 0.0K
16:15 1,143.27 1,143.27 1,143.27 1,143.27 0.0K
16:16 1,143.05 1,143.05 1,143.05 1,143.05 0.0K
16:17 1,143.22 1,143.22 1,143.22 1,143.22 0.0K
16:18 1,143.14 1,143.14 1,143.14 1,143.14 0.0K
16:19 1,142.95 1,142.95 1,142.95 1,142.95 0.0K
16:20 1,143.19 1,143.19 1,143.19 1,143.19 0.0K
16:21 1,143.36 1,143.36 1,143.36 1,143.36 0.0K
16:22 1,143.39 1,143.39 1,143.39 1,143.39 0.0K
16:23 1,143.15 1,143.15 1,143.15 1,143.15 0.0K
16:24 1,143.16 1,143.16 1,143.16 1,143.16 0.0K
16:25 1,142.90 1,142.90 1,142.90 1,142.90 0.0K
16:26 1,143.97 1,143.97 1,143.97 1,143.97 0.0K
16:27 1,144.07 1,144.07 1,144.07 1,144.07 0.0K
16:28 1,144.22 1,144.22 1,144.22 1,144.22 0.0K
16:29 1,144.32 1,144.32 1,144.32 1,144.32 0.0K
16:30 1,144.12 1,144.12 1,144.12 1,144.12 0.0K
16:31 1,144.10 1,144.10 1,144.10 1,144.10 0.0K
16:32 1,144.17 1,144.17 1,144.17 1,144.17 0.0K
16:33 1,144.24 1,144.24 1,144.24 1,144.24 0.0K
16:34 1,144.38 1,144.38 1,144.38 1,144.38 0.0K
16:35 1,144.55 1,144.55 1,144.55 1,144.55 0.0K
16:36 1,144.45 1,144.45 1,144.45 1,144.45 0.0K
16:37 1,144.56 1,144.56 1,144.56 1,144.56 0.0K
16:38 1,144.64 1,144.64 1,144.64 1,144.64 0.0K
16:39 1,144.79 1,144.79 1,144.79 1,144.79 0.0K
16:40 1,144.77 1,144.77 1,144.77 1,144.77 0.0K
16:41 1,144.68 1,144.68 1,144.68 1,144.68 0.0K
16:42 1,144.90 1,144.90 1,144.90 1,144.90 0.0K
16:43 1,145.06 1,145.06 1,145.06 1,145.06 0.0K
16:44 1,144.83 1,144.83 1,144.83 1,144.83 0.0K
16:45 1,145.04 1,145.04 1,145.04 1,145.04 0.0K
16:46 1,145.12 1,145.12 1,145.12 1,145.12 0.0K
16:47 1,145.22 1,145.22 1,145.22 1,145.22 0.0K
16:48 1,145.21 1,145.21 1,145.21 1,145.21 0.0K
16:49 1,145.21 1,145.21 1,145.21 1,145.21 0.0K
16:50 1,144.77 1,144.77 1,144.77 1,144.77 0.0K
16:51 1,144.68 1,144.68 1,144.68 1,144.68 0.0K
16:52 1,145.13 1,145.13 1,145.13 1,145.13 0.0K
16:53 1,145.23 1,145.23 1,145.23 1,145.23 0.0K
16:54 1,145.04 1,145.04 1,145.04 1,145.04 0.0K
16:55 1,145.10 1,145.10 1,145.10 1,145.10 0.0K
16:56 1,145.14 1,145.14 1,145.14 1,145.14 0.0K
16:57 1,145.34 1,145.34 1,145.34 1,145.34 0.0K
16:58 1,145.02 1,145.02 1,145.02 1,145.02 0.0K
16:59 1,144.79 1,144.79 1,144.79 1,144.79 0.0K
17:00 1,145.30 1,145.30 1,145.30 1,145.30 0.0K
17:01 1,145.08 1,145.08 1,145.08 1,145.08 0.0K
17:02 1,145.03 1,145.03 1,145.03 1,145.03 0.0K
17:03 1,144.93 1,144.93 1,144.93 1,144.93 0.0K
17:04 1,144.87 1,144.87 1,144.87 1,144.87 0.0K
17:05 1,144.66 1,144.66 1,144.66 1,144.66 0.0K
17:06 1,144.87 1,144.87 1,144.87 1,144.87 0.0K
17:07 1,144.96 1,144.96 1,144.96 1,144.96 0.0K
17:08 1,145.06 1,145.06 1,145.06 1,145.06 0.0K
17:09 1,145.23 1,145.23 1,145.23 1,145.23 0.0K
17:10 1,145.25 1,145.25 1,145.25 1,145.25 0.0K
17:11 1,145.32 1,145.32 1,145.32 1,145.32 0.0K
17:12 1,145.36 1,145.36 1,145.36 1,145.36 0.0K
17:13 1,145.38 1,145.38 1,145.38 1,145.38 0.0K
17:14 1,145.69 1,145.69 1,145.69 1,145.69 0.0K
17:15 1,145.98 1,145.98 1,145.98 1,145.98 0.0K
17:16 1,145.79 1,145.79 1,145.79 1,145.79 0.0K
17:17 1,145.92 1,145.92 1,145.92 1,145.92 0.0K
17:18 1,145.94 1,145.94 1,145.94 1,145.94 0.0K
17:19 1,146.15 1,146.15 1,146.15 1,146.15 0.0K
17:20 1,146.22 1,146.22 1,146.22 1,146.22 0.0K
17:21 1,146.10 1,146.10 1,146.10 1,146.10 0.0K
17:22 1,146.53 1,146.53 1,146.53 1,146.53 0.0K
17:23 1,146.76 1,146.76 1,146.76 1,146.76 0.0K
17:24 1,146.69 1,146.69 1,146.69 1,146.69 0.0K
17:25 1,146.64 1,146.64 1,146.64 1,146.64 0.0K
17:30 1,147.68 1,147.68 1,147.68 1,147.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし