N Consumer Staples EUR PI Index (N45EURPI)

N45EURPI
🏛️ スウェーデン →
1,043.24
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,117.01 1,117.01 1,117.01 1,117.01 0.0K
09:01 1,117.43 1,117.43 1,117.43 1,117.43 0.0K
09:02 1,118.44 1,118.44 1,118.44 1,118.44 0.0K
09:03 1,118.42 1,118.42 1,118.42 1,118.42 0.0K
09:04 1,120.57 1,120.57 1,120.57 1,120.57 0.0K
09:05 1,118.15 1,118.15 1,118.15 1,118.15 0.0K
09:06 1,119.11 1,119.11 1,119.11 1,119.11 0.0K
09:07 1,120.25 1,120.25 1,120.25 1,120.25 0.0K
09:08 1,120.77 1,120.77 1,120.77 1,120.77 0.0K
09:09 1,120.93 1,120.93 1,120.93 1,120.93 0.0K
09:10 1,121.14 1,121.14 1,121.14 1,121.14 0.0K
09:11 1,121.17 1,121.17 1,121.17 1,121.17 0.0K
09:12 1,120.63 1,120.63 1,120.63 1,120.63 0.0K
09:13 1,119.85 1,119.85 1,119.85 1,119.85 0.0K
09:14 1,120.34 1,120.34 1,120.34 1,120.34 0.0K
09:15 1,119.84 1,119.84 1,119.84 1,119.84 0.0K
09:16 1,118.66 1,118.66 1,118.66 1,118.66 0.0K
09:17 1,118.63 1,118.63 1,118.63 1,118.63 0.0K
09:18 1,118.38 1,118.38 1,118.38 1,118.38 0.0K
09:19 1,118.94 1,118.94 1,118.94 1,118.94 0.0K
09:20 1,118.95 1,118.95 1,118.95 1,118.95 0.0K
09:21 1,119.49 1,119.49 1,119.49 1,119.49 0.0K
09:22 1,120.09 1,120.09 1,120.09 1,120.09 0.0K
09:23 1,120.50 1,120.50 1,120.50 1,120.50 0.0K
09:24 1,120.93 1,120.93 1,120.93 1,120.93 0.0K
09:25 1,121.58 1,121.58 1,121.58 1,121.58 0.0K
09:26 1,120.83 1,120.83 1,120.83 1,120.83 0.0K
09:27 1,120.17 1,120.17 1,120.17 1,120.17 0.0K
09:28 1,120.63 1,120.63 1,120.63 1,120.63 0.0K
09:29 1,120.73 1,120.73 1,120.73 1,120.73 0.0K
09:30 1,120.38 1,120.38 1,120.38 1,120.38 0.0K
09:31 1,120.14 1,120.14 1,120.14 1,120.14 0.0K
09:32 1,119.82 1,119.82 1,119.82 1,119.82 0.0K
09:33 1,119.78 1,119.78 1,119.78 1,119.78 0.0K
09:34 1,119.79 1,119.79 1,119.79 1,119.79 0.0K
09:35 1,120.23 1,120.23 1,120.23 1,120.23 0.0K
09:36 1,120.70 1,120.70 1,120.70 1,120.70 0.0K
09:37 1,121.10 1,121.10 1,121.10 1,121.10 0.0K
09:38 1,121.95 1,121.95 1,121.95 1,121.95 0.0K
09:39 1,121.60 1,121.60 1,121.60 1,121.60 0.0K
09:40 1,121.80 1,121.80 1,121.80 1,121.80 0.0K
09:41 1,121.64 1,121.64 1,121.64 1,121.64 0.0K
09:42 1,121.89 1,121.89 1,121.89 1,121.89 0.0K
09:43 1,121.47 1,121.47 1,121.47 1,121.47 0.0K
09:44 1,121.04 1,121.04 1,121.04 1,121.04 0.0K
09:45 1,120.89 1,120.89 1,120.89 1,120.89 0.0K
09:46 1,121.02 1,121.02 1,121.02 1,121.02 0.0K
09:47 1,120.76 1,120.76 1,120.76 1,120.76 0.0K
09:48 1,120.99 1,120.99 1,120.99 1,120.99 0.0K
09:49 1,121.05 1,121.05 1,121.05 1,121.05 0.0K
09:50 1,120.61 1,120.61 1,120.61 1,120.61 0.0K
09:51 1,120.24 1,120.24 1,120.24 1,120.24 0.0K
09:52 1,120.12 1,120.12 1,120.12 1,120.12 0.0K
09:53 1,120.19 1,120.19 1,120.19 1,120.19 0.0K
09:54 1,120.10 1,120.10 1,120.10 1,120.10 0.0K
09:55 1,120.21 1,120.21 1,120.21 1,120.21 0.0K
09:56 1,120.57 1,120.57 1,120.57 1,120.57 0.0K
09:57 1,120.91 1,120.91 1,120.91 1,120.91 0.0K
09:58 1,121.13 1,121.13 1,121.13 1,121.13 0.0K
09:59 1,121.68 1,121.68 1,121.68 1,121.68 0.0K
10:00 1,121.43 1,121.43 1,121.43 1,121.43 0.0K
10:01 1,122.26 1,122.26 1,122.26 1,122.26 0.0K
10:02 1,122.30 1,122.30 1,122.30 1,122.30 0.0K
10:03 1,121.64 1,121.64 1,121.64 1,121.64 0.0K
10:04 1,121.37 1,121.37 1,121.37 1,121.37 0.0K
10:05 1,121.34 1,121.34 1,121.34 1,121.34 0.0K
10:06 1,121.23 1,121.23 1,121.23 1,121.23 0.0K
10:07 1,121.17 1,121.17 1,121.17 1,121.17 0.0K
10:08 1,120.86 1,120.86 1,120.86 1,120.86 0.0K
10:09 1,120.63 1,120.63 1,120.63 1,120.63 0.0K
10:10 1,120.24 1,120.24 1,120.24 1,120.24 0.0K
10:11 1,120.43 1,120.43 1,120.43 1,120.43 0.0K
10:12 1,120.62 1,120.62 1,120.62 1,120.62 0.0K
10:13 1,120.50 1,120.50 1,120.50 1,120.50 0.0K
10:14 1,120.38 1,120.38 1,120.38 1,120.38 0.0K
10:15 1,120.29 1,120.29 1,120.29 1,120.29 0.0K
10:16 1,120.28 1,120.28 1,120.28 1,120.28 0.0K
10:17 1,119.92 1,119.92 1,119.92 1,119.92 0.0K
10:18 1,119.76 1,119.76 1,119.76 1,119.76 0.0K
10:19 1,120.04 1,120.04 1,120.04 1,120.04 0.0K
10:20 1,120.00 1,120.00 1,120.00 1,120.00 0.0K
10:21 1,120.14 1,120.14 1,120.14 1,120.14 0.0K
10:22 1,120.16 1,120.16 1,120.16 1,120.16 0.0K
10:23 1,120.65 1,120.65 1,120.65 1,120.65 0.0K
10:24 1,120.94 1,120.94 1,120.94 1,120.94 0.0K
10:25 1,120.99 1,120.99 1,120.99 1,120.99 0.0K
10:26 1,120.81 1,120.81 1,120.81 1,120.81 0.0K
10:27 1,120.47 1,120.47 1,120.47 1,120.47 0.0K
10:28 1,122.69 1,122.69 1,122.69 1,122.69 0.0K
10:29 1,123.84 1,123.84 1,123.84 1,123.84 0.0K
10:30 1,124.16 1,124.16 1,124.16 1,124.16 0.0K
10:31 1,124.21 1,124.21 1,124.21 1,124.21 0.0K
10:32 1,123.48 1,123.48 1,123.48 1,123.48 0.0K
10:33 1,123.76 1,123.76 1,123.76 1,123.76 0.0K
10:34 1,123.67 1,123.67 1,123.67 1,123.67 0.0K
10:35 1,122.94 1,122.94 1,122.94 1,122.94 0.0K
10:36 1,122.49 1,122.49 1,122.49 1,122.49 0.0K
10:37 1,121.70 1,121.70 1,121.70 1,121.70 0.0K
10:38 1,121.92 1,121.92 1,121.92 1,121.92 0.0K
10:39 1,122.26 1,122.26 1,122.26 1,122.26 0.0K
10:40 1,122.29 1,122.29 1,122.29 1,122.29 0.0K
10:41 1,123.16 1,123.16 1,123.16 1,123.16 0.0K
10:42 1,123.63 1,123.63 1,123.63 1,123.63 0.0K
10:43 1,123.81 1,123.81 1,123.81 1,123.81 0.0K
10:44 1,123.74 1,123.74 1,123.74 1,123.74 0.0K
10:45 1,123.77 1,123.77 1,123.77 1,123.77 0.0K
10:46 1,122.58 1,122.58 1,122.58 1,122.58 0.0K
10:47 1,122.43 1,122.43 1,122.43 1,122.43 0.0K
10:48 1,122.18 1,122.18 1,122.18 1,122.18 0.0K
10:49 1,122.64 1,122.64 1,122.64 1,122.64 0.0K
10:50 1,122.64 1,122.64 1,122.64 1,122.64 0.0K
10:51 1,122.68 1,122.68 1,122.68 1,122.68 0.0K
10:52 1,122.56 1,122.56 1,122.56 1,122.56 0.0K
10:53 1,121.92 1,121.92 1,121.92 1,121.92 0.0K
10:54 1,121.19 1,121.19 1,121.19 1,121.19 0.0K
10:55 1,121.37 1,121.37 1,121.37 1,121.37 0.0K
10:56 1,121.69 1,121.69 1,121.69 1,121.69 0.0K
10:57 1,121.78 1,121.78 1,121.78 1,121.78 0.0K
10:58 1,121.77 1,121.77 1,121.77 1,121.77 0.0K
10:59 1,121.89 1,121.89 1,121.89 1,121.89 0.0K
11:00 1,121.39 1,121.39 1,121.39 1,121.39 0.0K
11:01 1,121.46 1,121.46 1,121.46 1,121.46 0.0K
11:02 1,121.35 1,121.35 1,121.35 1,121.35 0.0K
11:03 1,121.66 1,121.66 1,121.66 1,121.66 0.0K
11:04 1,121.44 1,121.44 1,121.44 1,121.44 0.0K
11:05 1,121.68 1,121.68 1,121.68 1,121.68 0.0K
11:06 1,120.44 1,120.44 1,120.44 1,120.44 0.0K
11:07 1,120.42 1,120.42 1,120.42 1,120.42 0.0K
11:08 1,120.96 1,120.96 1,120.96 1,120.96 0.0K
11:09 1,120.98 1,120.98 1,120.98 1,120.98 0.0K
11:10 1,121.22 1,121.22 1,121.22 1,121.22 0.0K
11:11 1,121.34 1,121.34 1,121.34 1,121.34 0.0K
11:12 1,121.37 1,121.37 1,121.37 1,121.37 0.0K
11:13 1,121.93 1,121.93 1,121.93 1,121.93 0.0K
11:14 1,121.91 1,121.91 1,121.91 1,121.91 0.0K
11:15 1,122.17 1,122.17 1,122.17 1,122.17 0.0K
11:16 1,122.36 1,122.36 1,122.36 1,122.36 0.0K
11:17 1,122.13 1,122.13 1,122.13 1,122.13 0.0K
11:18 1,121.84 1,121.84 1,121.84 1,121.84 0.0K
11:19 1,122.13 1,122.13 1,122.13 1,122.13 0.0K
11:20 1,121.92 1,121.92 1,121.92 1,121.92 0.0K
11:21 1,122.18 1,122.18 1,122.18 1,122.18 0.0K
11:22 1,122.14 1,122.14 1,122.14 1,122.14 0.0K
11:23 1,122.34 1,122.34 1,122.34 1,122.34 0.0K
11:24 1,122.16 1,122.16 1,122.16 1,122.16 0.0K
11:25 1,122.17 1,122.17 1,122.17 1,122.17 0.0K
11:26 1,121.79 1,121.79 1,121.79 1,121.79 0.0K
11:27 1,122.28 1,122.28 1,122.28 1,122.28 0.0K
11:28 1,122.02 1,122.02 1,122.02 1,122.02 0.0K
11:29 1,121.96 1,121.96 1,121.96 1,121.96 0.0K
11:30 1,121.30 1,121.30 1,121.30 1,121.30 0.0K
11:31 1,121.26 1,121.26 1,121.26 1,121.26 0.0K
11:32 1,121.30 1,121.30 1,121.30 1,121.30 0.0K
11:33 1,121.00 1,121.00 1,121.00 1,121.00 0.0K
11:34 1,120.99 1,120.99 1,120.99 1,120.99 0.0K
11:35 1,121.09 1,121.09 1,121.09 1,121.09 0.0K
11:36 1,121.35 1,121.35 1,121.35 1,121.35 0.0K
11:37 1,121.20 1,121.20 1,121.20 1,121.20 0.0K
11:38 1,121.00 1,121.00 1,121.00 1,121.00 0.0K
11:39 1,121.21 1,121.21 1,121.21 1,121.21 0.0K
11:40 1,120.98 1,120.98 1,120.98 1,120.98 0.0K
11:41 1,121.03 1,121.03 1,121.03 1,121.03 0.0K
11:42 1,120.88 1,120.88 1,120.88 1,120.88 0.0K
11:43 1,121.25 1,121.25 1,121.25 1,121.25 0.0K
11:44 1,121.17 1,121.17 1,121.17 1,121.17 0.0K
11:45 1,121.33 1,121.33 1,121.33 1,121.33 0.0K
11:46 1,121.27 1,121.27 1,121.27 1,121.27 0.0K
11:47 1,121.25 1,121.25 1,121.25 1,121.25 0.0K
11:48 1,121.05 1,121.05 1,121.05 1,121.05 0.0K
11:49 1,121.24 1,121.24 1,121.24 1,121.24 0.0K
11:50 1,121.42 1,121.42 1,121.42 1,121.42 0.0K
11:51 1,121.43 1,121.43 1,121.43 1,121.43 0.0K
11:52 1,121.87 1,121.87 1,121.87 1,121.87 0.0K
11:53 1,122.07 1,122.07 1,122.07 1,122.07 0.0K
11:54 1,122.19 1,122.19 1,122.19 1,122.19 0.0K
11:55 1,122.40 1,122.40 1,122.40 1,122.40 0.0K
11:56 1,122.52 1,122.52 1,122.52 1,122.52 0.0K
11:57 1,122.24 1,122.24 1,122.24 1,122.24 0.0K
11:58 1,122.12 1,122.12 1,122.12 1,122.12 0.0K
11:59 1,122.45 1,122.45 1,122.45 1,122.45 0.0K
12:00 1,122.19 1,122.19 1,122.19 1,122.19 0.0K
12:01 1,121.65 1,121.65 1,121.65 1,121.65 0.0K
12:02 1,121.69 1,121.69 1,121.69 1,121.69 0.0K
12:03 1,122.01 1,122.01 1,122.01 1,122.01 0.0K
12:04 1,122.32 1,122.32 1,122.32 1,122.32 0.0K
12:05 1,122.97 1,122.97 1,122.97 1,122.97 0.0K
12:06 1,123.70 1,123.70 1,123.70 1,123.70 0.0K
12:07 1,124.19 1,124.19 1,124.19 1,124.19 0.0K
12:08 1,123.96 1,123.96 1,123.96 1,123.96 0.0K
12:09 1,123.76 1,123.76 1,123.76 1,123.76 0.0K
12:10 1,123.50 1,123.50 1,123.50 1,123.50 0.0K
12:11 1,123.54 1,123.54 1,123.54 1,123.54 0.0K
12:12 1,123.74 1,123.74 1,123.74 1,123.74 0.0K
12:13 1,123.87 1,123.87 1,123.87 1,123.87 0.0K
12:14 1,123.96 1,123.96 1,123.96 1,123.96 0.0K
12:15 1,124.60 1,124.60 1,124.60 1,124.60 0.0K
12:16 1,124.20 1,124.20 1,124.20 1,124.20 0.0K
12:17 1,124.07 1,124.07 1,124.07 1,124.07 0.0K
12:18 1,124.26 1,124.26 1,124.26 1,124.26 0.0K
12:19 1,124.56 1,124.56 1,124.56 1,124.56 0.0K
12:20 1,124.49 1,124.49 1,124.49 1,124.49 0.0K
12:21 1,124.24 1,124.24 1,124.24 1,124.24 0.0K
12:22 1,124.39 1,124.39 1,124.39 1,124.39 0.0K
12:23 1,123.93 1,123.93 1,123.93 1,123.93 0.0K
12:24 1,123.64 1,123.64 1,123.64 1,123.64 0.0K
12:25 1,123.70 1,123.70 1,123.70 1,123.70 0.0K
12:26 1,123.68 1,123.68 1,123.68 1,123.68 0.0K
12:27 1,123.91 1,123.91 1,123.91 1,123.91 0.0K
12:28 1,123.90 1,123.90 1,123.90 1,123.90 0.0K
12:29 1,124.08 1,124.08 1,124.08 1,124.08 0.0K
12:30 1,124.07 1,124.07 1,124.07 1,124.07 0.0K
12:31 1,123.90 1,123.90 1,123.90 1,123.90 0.0K
12:32 1,123.95 1,123.95 1,123.95 1,123.95 0.0K
12:33 1,123.90 1,123.90 1,123.90 1,123.90 0.0K
12:34 1,123.91 1,123.91 1,123.91 1,123.91 0.0K
12:35 1,124.26 1,124.26 1,124.26 1,124.26 0.0K
12:36 1,124.31 1,124.31 1,124.31 1,124.31 0.0K
12:37 1,124.29 1,124.29 1,124.29 1,124.29 0.0K
12:38 1,123.98 1,123.98 1,123.98 1,123.98 0.0K
12:39 1,123.92 1,123.92 1,123.92 1,123.92 0.0K
12:40 1,124.08 1,124.08 1,124.08 1,124.08 0.0K
12:41 1,124.66 1,124.66 1,124.66 1,124.66 0.0K
12:42 1,124.58 1,124.58 1,124.58 1,124.58 0.0K
12:43 1,124.98 1,124.98 1,124.98 1,124.98 0.0K
12:44 1,124.99 1,124.99 1,124.99 1,124.99 0.0K
12:45 1,125.07 1,125.07 1,125.07 1,125.07 0.0K
12:46 1,125.30 1,125.30 1,125.30 1,125.30 0.0K
12:47 1,125.67 1,125.67 1,125.67 1,125.67 0.0K
12:48 1,125.84 1,125.84 1,125.84 1,125.84 0.0K
12:49 1,126.26 1,126.26 1,126.26 1,126.26 0.0K
12:50 1,126.81 1,126.81 1,126.81 1,126.81 0.0K
12:51 1,126.71 1,126.71 1,126.71 1,126.71 0.0K
12:52 1,126.79 1,126.79 1,126.79 1,126.79 0.0K
12:53 1,127.00 1,127.00 1,127.00 1,127.00 0.0K
12:54 1,127.19 1,127.19 1,127.19 1,127.19 0.0K
12:55 1,127.54 1,127.54 1,127.54 1,127.54 0.0K
12:56 1,127.80 1,127.80 1,127.80 1,127.80 0.0K
12:57 1,127.12 1,127.12 1,127.12 1,127.12 0.0K
12:58 1,127.39 1,127.39 1,127.39 1,127.39 0.0K
12:59 1,127.73 1,127.73 1,127.73 1,127.73 0.0K
13:00 1,127.65 1,127.65 1,127.65 1,127.65 0.0K
13:01 1,127.80 1,127.80 1,127.80 1,127.80 0.0K
13:02 1,127.56 1,127.56 1,127.56 1,127.56 0.0K
13:03 1,127.52 1,127.52 1,127.52 1,127.52 0.0K
13:04 1,127.07 1,127.07 1,127.07 1,127.07 0.0K
13:05 1,126.90 1,126.90 1,126.90 1,126.90 0.0K
13:06 1,127.01 1,127.01 1,127.01 1,127.01 0.0K
13:07 1,126.90 1,126.90 1,126.90 1,126.90 0.0K
13:08 1,126.49 1,126.49 1,126.49 1,126.49 0.0K
13:09 1,126.44 1,126.44 1,126.44 1,126.44 0.0K
13:10 1,126.22 1,126.22 1,126.22 1,126.22 0.0K
13:11 1,126.10 1,126.10 1,126.10 1,126.10 0.0K
13:12 1,126.28 1,126.28 1,126.28 1,126.28 0.0K
13:13 1,125.89 1,125.89 1,125.89 1,125.89 0.0K
13:14 1,125.72 1,125.72 1,125.72 1,125.72 0.0K
13:15 1,125.85 1,125.85 1,125.85 1,125.85 0.0K
13:16 1,125.79 1,125.79 1,125.79 1,125.79 0.0K
13:17 1,125.36 1,125.36 1,125.36 1,125.36 0.0K
13:18 1,125.14 1,125.14 1,125.14 1,125.14 0.0K
13:19 1,125.11 1,125.11 1,125.11 1,125.11 0.0K
13:20 1,125.34 1,125.34 1,125.34 1,125.34 0.0K
13:21 1,125.25 1,125.25 1,125.25 1,125.25 0.0K
13:22 1,126.09 1,126.09 1,126.09 1,126.09 0.0K
13:23 1,126.55 1,126.55 1,126.55 1,126.55 0.0K
13:24 1,126.71 1,126.71 1,126.71 1,126.71 0.0K
13:25 1,126.82 1,126.82 1,126.82 1,126.82 0.0K
13:26 1,126.90 1,126.90 1,126.90 1,126.90 0.0K
13:27 1,126.62 1,126.62 1,126.62 1,126.62 0.0K
13:28 1,127.00 1,127.00 1,127.00 1,127.00 0.0K
13:29 1,127.45 1,127.45 1,127.45 1,127.45 0.0K
13:30 1,127.16 1,127.16 1,127.16 1,127.16 0.0K
13:31 1,127.25 1,127.25 1,127.25 1,127.25 0.0K
13:32 1,127.44 1,127.44 1,127.44 1,127.44 0.0K
13:33 1,127.19 1,127.19 1,127.19 1,127.19 0.0K
13:34 1,127.35 1,127.35 1,127.35 1,127.35 0.0K
13:35 1,127.29 1,127.29 1,127.29 1,127.29 0.0K
13:36 1,126.90 1,126.90 1,126.90 1,126.90 0.0K
13:37 1,127.17 1,127.17 1,127.17 1,127.17 0.0K
13:38 1,127.20 1,127.20 1,127.20 1,127.20 0.0K
13:39 1,127.49 1,127.49 1,127.49 1,127.49 0.0K
13:40 1,127.84 1,127.84 1,127.84 1,127.84 0.0K
13:41 1,128.01 1,128.01 1,128.01 1,128.01 0.0K
13:42 1,127.85 1,127.85 1,127.85 1,127.85 0.0K
13:43 1,127.77 1,127.77 1,127.77 1,127.77 0.0K
13:44 1,128.04 1,128.04 1,128.04 1,128.04 0.0K
13:45 1,128.10 1,128.10 1,128.10 1,128.10 0.0K
13:46 1,128.31 1,128.31 1,128.31 1,128.31 0.0K
13:47 1,127.98 1,127.98 1,127.98 1,127.98 0.0K
13:48 1,127.57 1,127.57 1,127.57 1,127.57 0.0K
13:49 1,127.43 1,127.43 1,127.43 1,127.43 0.0K
13:50 1,127.74 1,127.74 1,127.74 1,127.74 0.0K
13:51 1,127.87 1,127.87 1,127.87 1,127.87 0.0K
13:52 1,127.74 1,127.74 1,127.74 1,127.74 0.0K
13:53 1,127.69 1,127.69 1,127.69 1,127.69 0.0K
13:54 1,127.61 1,127.61 1,127.61 1,127.61 0.0K
13:55 1,127.80 1,127.80 1,127.80 1,127.80 0.0K
13:56 1,127.04 1,127.04 1,127.04 1,127.04 0.0K
13:57 1,126.85 1,126.85 1,126.85 1,126.85 0.0K
13:58 1,126.90 1,126.90 1,126.90 1,126.90 0.0K
13:59 1,127.12 1,127.12 1,127.12 1,127.12 0.0K
14:00 1,127.47 1,127.47 1,127.47 1,127.47 0.0K
14:01 1,127.68 1,127.68 1,127.68 1,127.68 0.0K
14:02 1,127.49 1,127.49 1,127.49 1,127.49 0.0K
14:03 1,127.58 1,127.58 1,127.58 1,127.58 0.0K
14:04 1,127.71 1,127.71 1,127.71 1,127.71 0.0K
14:05 1,127.52 1,127.52 1,127.52 1,127.52 0.0K
14:06 1,127.74 1,127.74 1,127.74 1,127.74 0.0K
14:07 1,127.53 1,127.53 1,127.53 1,127.53 0.0K
14:08 1,127.99 1,127.99 1,127.99 1,127.99 0.0K
14:09 1,128.14 1,128.14 1,128.14 1,128.14 0.0K
14:10 1,128.20 1,128.20 1,128.20 1,128.20 0.0K
14:11 1,128.32 1,128.32 1,128.32 1,128.32 0.0K
14:12 1,128.02 1,128.02 1,128.02 1,128.02 0.0K
14:13 1,127.89 1,127.89 1,127.89 1,127.89 0.0K
14:14 1,128.04 1,128.04 1,128.04 1,128.04 0.0K
14:15 1,128.06 1,128.06 1,128.06 1,128.06 0.0K
14:16 1,128.47 1,128.47 1,128.47 1,128.47 0.0K
14:17 1,128.24 1,128.24 1,128.24 1,128.24 0.0K
14:18 1,128.54 1,128.54 1,128.54 1,128.54 0.0K
14:19 1,128.48 1,128.48 1,128.48 1,128.48 0.0K
14:20 1,128.55 1,128.55 1,128.55 1,128.55 0.0K
14:21 1,128.48 1,128.48 1,128.48 1,128.48 0.0K
14:22 1,128.40 1,128.40 1,128.40 1,128.40 0.0K
14:23 1,128.66 1,128.66 1,128.66 1,128.66 0.0K
14:24 1,128.56 1,128.56 1,128.56 1,128.56 0.0K
14:25 1,128.52 1,128.52 1,128.52 1,128.52 0.0K
14:26 1,128.53 1,128.53 1,128.53 1,128.53 0.0K
14:27 1,129.15 1,129.15 1,129.15 1,129.15 0.0K
14:28 1,128.95 1,128.95 1,128.95 1,128.95 0.0K
14:29 1,129.22 1,129.22 1,129.22 1,129.22 0.0K
14:30 1,129.89 1,129.89 1,129.89 1,129.89 0.0K
14:31 1,129.42 1,129.42 1,129.42 1,129.42 0.0K
14:32 1,129.59 1,129.59 1,129.59 1,129.59 0.0K
14:33 1,129.54 1,129.54 1,129.54 1,129.54 0.0K
14:34 1,129.52 1,129.52 1,129.52 1,129.52 0.0K
14:35 1,129.41 1,129.41 1,129.41 1,129.41 0.0K
14:36 1,129.81 1,129.81 1,129.81 1,129.81 0.0K
14:37 1,129.64 1,129.64 1,129.64 1,129.64 0.0K
14:38 1,129.91 1,129.91 1,129.91 1,129.91 0.0K
14:39 1,129.76 1,129.76 1,129.76 1,129.76 0.0K
14:40 1,129.72 1,129.72 1,129.72 1,129.72 0.0K
14:41 1,129.89 1,129.89 1,129.89 1,129.89 0.0K
14:42 1,130.09 1,130.09 1,130.09 1,130.09 0.0K
14:43 1,130.05 1,130.05 1,130.05 1,130.05 0.0K
14:44 1,130.15 1,130.15 1,130.15 1,130.15 0.0K
14:45 1,129.90 1,129.90 1,129.90 1,129.90 0.0K
14:46 1,130.37 1,130.37 1,130.37 1,130.37 0.0K
14:47 1,130.58 1,130.58 1,130.58 1,130.58 0.0K
14:48 1,130.14 1,130.14 1,130.14 1,130.14 0.0K
14:49 1,130.12 1,130.12 1,130.12 1,130.12 0.0K
14:50 1,129.71 1,129.71 1,129.71 1,129.71 0.0K
14:51 1,129.33 1,129.33 1,129.33 1,129.33 0.0K
14:52 1,129.86 1,129.86 1,129.86 1,129.86 0.0K
14:53 1,129.73 1,129.73 1,129.73 1,129.73 0.0K
14:54 1,130.06 1,130.06 1,130.06 1,130.06 0.0K
14:55 1,130.21 1,130.21 1,130.21 1,130.21 0.0K
14:56 1,130.32 1,130.32 1,130.32 1,130.32 0.0K
14:57 1,130.29 1,130.29 1,130.29 1,130.29 0.0K
14:58 1,130.34 1,130.34 1,130.34 1,130.34 0.0K
14:59 1,130.75 1,130.75 1,130.75 1,130.75 0.0K
15:00 1,130.73 1,130.73 1,130.73 1,130.73 0.0K
15:01 1,130.80 1,130.80 1,130.80 1,130.80 0.0K
15:02 1,130.70 1,130.70 1,130.70 1,130.70 0.0K
15:03 1,130.57 1,130.57 1,130.57 1,130.57 0.0K
15:04 1,130.52 1,130.52 1,130.52 1,130.52 0.0K
15:05 1,130.58 1,130.58 1,130.58 1,130.58 0.0K
15:06 1,130.50 1,130.50 1,130.50 1,130.50 0.0K
15:07 1,130.17 1,130.17 1,130.17 1,130.17 0.0K
15:08 1,129.93 1,129.93 1,129.93 1,129.93 0.0K
15:09 1,130.41 1,130.41 1,130.41 1,130.41 0.0K
15:10 1,130.54 1,130.54 1,130.54 1,130.54 0.0K
15:11 1,130.48 1,130.48 1,130.48 1,130.48 0.0K
15:12 1,130.23 1,130.23 1,130.23 1,130.23 0.0K
15:13 1,130.22 1,130.22 1,130.22 1,130.22 0.0K
15:14 1,130.23 1,130.23 1,130.23 1,130.23 0.0K
15:15 1,130.64 1,130.64 1,130.64 1,130.64 0.0K
15:16 1,130.59 1,130.59 1,130.59 1,130.59 0.0K
15:17 1,129.91 1,129.91 1,129.91 1,129.91 0.0K
15:18 1,129.92 1,129.92 1,129.92 1,129.92 0.0K
15:19 1,129.90 1,129.90 1,129.90 1,129.90 0.0K
15:20 1,129.86 1,129.86 1,129.86 1,129.86 0.0K
15:21 1,130.02 1,130.02 1,130.02 1,130.02 0.0K
15:22 1,130.03 1,130.03 1,130.03 1,130.03 0.0K
15:23 1,130.21 1,130.21 1,130.21 1,130.21 0.0K
15:24 1,129.94 1,129.94 1,129.94 1,129.94 0.0K
15:25 1,130.08 1,130.08 1,130.08 1,130.08 0.0K
15:26 1,130.19 1,130.19 1,130.19 1,130.19 0.0K
15:27 1,130.23 1,130.23 1,130.23 1,130.23 0.0K
15:28 1,129.91 1,129.91 1,129.91 1,129.91 0.0K
15:29 1,130.02 1,130.02 1,130.02 1,130.02 0.0K
15:30 1,130.27 1,130.27 1,130.27 1,130.27 0.0K
15:31 1,130.56 1,130.56 1,130.56 1,130.56 0.0K
15:32 1,129.91 1,129.91 1,129.91 1,129.91 0.0K
15:33 1,129.25 1,129.25 1,129.25 1,129.25 0.0K
15:34 1,128.93 1,128.93 1,128.93 1,128.93 0.0K
15:35 1,129.31 1,129.31 1,129.31 1,129.31 0.0K
15:36 1,128.87 1,128.87 1,128.87 1,128.87 0.0K
15:37 1,129.21 1,129.21 1,129.21 1,129.21 0.0K
15:38 1,128.97 1,128.97 1,128.97 1,128.97 0.0K
15:39 1,128.74 1,128.74 1,128.74 1,128.74 0.0K
15:40 1,128.39 1,128.39 1,128.39 1,128.39 0.0K
15:41 1,128.66 1,128.66 1,128.66 1,128.66 0.0K
15:42 1,128.55 1,128.55 1,128.55 1,128.55 0.0K
15:43 1,128.81 1,128.81 1,128.81 1,128.81 0.0K
15:44 1,128.78 1,128.78 1,128.78 1,128.78 0.0K
15:45 1,129.05 1,129.05 1,129.05 1,129.05 0.0K
15:46 1,129.19 1,129.19 1,129.19 1,129.19 0.0K
15:47 1,128.97 1,128.97 1,128.97 1,128.97 0.0K
15:48 1,129.00 1,129.00 1,129.00 1,129.00 0.0K
15:49 1,129.25 1,129.25 1,129.25 1,129.25 0.0K
15:50 1,128.97 1,128.97 1,128.97 1,128.97 0.0K
15:51 1,129.30 1,129.30 1,129.30 1,129.30 0.0K
15:52 1,129.70 1,129.70 1,129.70 1,129.70 0.0K
15:53 1,130.37 1,130.37 1,130.37 1,130.37 0.0K
15:54 1,129.79 1,129.79 1,129.79 1,129.79 0.0K
15:55 1,129.80 1,129.80 1,129.80 1,129.80 0.0K
15:56 1,129.94 1,129.94 1,129.94 1,129.94 0.0K
15:57 1,130.03 1,130.03 1,130.03 1,130.03 0.0K
15:58 1,129.84 1,129.84 1,129.84 1,129.84 0.0K
15:59 1,129.77 1,129.77 1,129.77 1,129.77 0.0K
16:00 1,129.86 1,129.86 1,129.86 1,129.86 0.0K
16:01 1,129.36 1,129.36 1,129.36 1,129.36 0.0K
16:02 1,129.10 1,129.10 1,129.10 1,129.10 0.0K
16:03 1,128.52 1,128.52 1,128.52 1,128.52 0.0K
16:04 1,128.82 1,128.82 1,128.82 1,128.82 0.0K
16:05 1,129.21 1,129.21 1,129.21 1,129.21 0.0K
16:06 1,129.58 1,129.58 1,129.58 1,129.58 0.0K
16:07 1,129.26 1,129.26 1,129.26 1,129.26 0.0K
16:08 1,129.18 1,129.18 1,129.18 1,129.18 0.0K
16:09 1,128.32 1,128.32 1,128.32 1,128.32 0.0K
16:10 1,127.71 1,127.71 1,127.71 1,127.71 0.0K
16:11 1,126.76 1,126.76 1,126.76 1,126.76 0.0K
16:12 1,127.62 1,127.62 1,127.62 1,127.62 0.0K
16:13 1,127.24 1,127.24 1,127.24 1,127.24 0.0K
16:14 1,127.00 1,127.00 1,127.00 1,127.00 0.0K
16:15 1,127.02 1,127.02 1,127.02 1,127.02 0.0K
16:16 1,127.11 1,127.11 1,127.11 1,127.11 0.0K
16:17 1,126.31 1,126.31 1,126.31 1,126.31 0.0K
16:18 1,126.63 1,126.63 1,126.63 1,126.63 0.0K
16:19 1,127.06 1,127.06 1,127.06 1,127.06 0.0K
16:20 1,127.26 1,127.26 1,127.26 1,127.26 0.0K
16:21 1,126.86 1,126.86 1,126.86 1,126.86 0.0K
16:22 1,126.74 1,126.74 1,126.74 1,126.74 0.0K
16:23 1,127.26 1,127.26 1,127.26 1,127.26 0.0K
16:24 1,127.25 1,127.25 1,127.25 1,127.25 0.0K
16:25 1,127.86 1,127.86 1,127.86 1,127.86 0.0K
16:26 1,127.91 1,127.91 1,127.91 1,127.91 0.0K
16:27 1,127.91 1,127.91 1,127.91 1,127.91 0.0K
16:28 1,127.59 1,127.59 1,127.59 1,127.59 0.0K
16:29 1,127.55 1,127.55 1,127.55 1,127.55 0.0K
16:30 1,127.50 1,127.50 1,127.50 1,127.50 0.0K
16:31 1,127.33 1,127.33 1,127.33 1,127.33 0.0K
16:32 1,127.50 1,127.50 1,127.50 1,127.50 0.0K
16:33 1,127.87 1,127.87 1,127.87 1,127.87 0.0K
16:34 1,127.78 1,127.78 1,127.78 1,127.78 0.0K
16:35 1,127.59 1,127.59 1,127.59 1,127.59 0.0K
16:36 1,127.16 1,127.16 1,127.16 1,127.16 0.0K
16:37 1,127.22 1,127.22 1,127.22 1,127.22 0.0K
16:38 1,127.42 1,127.42 1,127.42 1,127.42 0.0K
16:39 1,127.92 1,127.92 1,127.92 1,127.92 0.0K
16:40 1,128.42 1,128.42 1,128.42 1,128.42 0.0K
16:41 1,128.80 1,128.80 1,128.80 1,128.80 0.0K
16:42 1,129.08 1,129.08 1,129.08 1,129.08 0.0K
16:43 1,129.05 1,129.05 1,129.05 1,129.05 0.0K
16:44 1,129.27 1,129.27 1,129.27 1,129.27 0.0K
16:45 1,129.25 1,129.25 1,129.25 1,129.25 0.0K
16:46 1,129.45 1,129.45 1,129.45 1,129.45 0.0K
16:47 1,129.55 1,129.55 1,129.55 1,129.55 0.0K
16:48 1,129.48 1,129.48 1,129.48 1,129.48 0.0K
16:49 1,129.39 1,129.39 1,129.39 1,129.39 0.0K
16:50 1,129.41 1,129.41 1,129.41 1,129.41 0.0K
16:51 1,129.29 1,129.29 1,129.29 1,129.29 0.0K
16:52 1,129.58 1,129.58 1,129.58 1,129.58 0.0K
16:53 1,129.24 1,129.24 1,129.24 1,129.24 0.0K
16:54 1,128.74 1,128.74 1,128.74 1,128.74 0.0K
16:55 1,128.54 1,128.54 1,128.54 1,128.54 0.0K
16:56 1,128.18 1,128.18 1,128.18 1,128.18 0.0K
16:57 1,128.21 1,128.21 1,128.21 1,128.21 0.0K
16:58 1,128.15 1,128.15 1,128.15 1,128.15 0.0K
16:59 1,128.42 1,128.42 1,128.42 1,128.42 0.0K
17:00 1,128.62 1,128.62 1,128.62 1,128.62 0.0K
17:01 1,128.55 1,128.55 1,128.55 1,128.55 0.0K
17:02 1,128.80 1,128.80 1,128.80 1,128.80 0.0K
17:03 1,129.10 1,129.10 1,129.10 1,129.10 0.0K
17:04 1,128.87 1,128.87 1,128.87 1,128.87 0.0K
17:05 1,128.99 1,128.99 1,128.99 1,128.99 0.0K
17:06 1,128.88 1,128.88 1,128.88 1,128.88 0.0K
17:07 1,129.33 1,129.33 1,129.33 1,129.33 0.0K
17:08 1,129.70 1,129.70 1,129.70 1,129.70 0.0K
17:09 1,129.50 1,129.50 1,129.50 1,129.50 0.0K
17:10 1,129.23 1,129.23 1,129.23 1,129.23 0.0K
17:11 1,129.15 1,129.15 1,129.15 1,129.15 0.0K
17:12 1,128.98 1,128.98 1,128.98 1,128.98 0.0K
17:13 1,129.27 1,129.27 1,129.27 1,129.27 0.0K
17:14 1,129.28 1,129.28 1,129.28 1,129.28 0.0K
17:15 1,128.97 1,128.97 1,128.97 1,128.97 0.0K
17:16 1,128.62 1,128.62 1,128.62 1,128.62 0.0K
17:18 1,128.53 1,128.53 1,128.53 1,128.53 0.0K
17:19 1,128.75 1,128.75 1,128.75 1,128.75 0.0K
17:20 1,128.57 1,128.57 1,128.57 1,128.57 0.0K
17:21 1,128.56 1,128.56 1,128.56 1,128.56 0.0K
17:22 1,128.34 1,128.34 1,128.34 1,128.34 0.0K
17:23 1,128.21 1,128.21 1,128.21 1,128.21 0.0K
17:24 1,128.09 1,128.09 1,128.09 1,128.09 0.0K
17:25 1,128.11 1,128.11 1,128.11 1,128.11 0.0K
17:30 1,128.96 1,128.96 1,128.96 1,128.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし