N Consumer Staples EUR PI Index (N45EURPI)

N45EURPI
🏛️ スウェーデン →
1,043.24
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,103.95 1,103.95 1,103.95 1,103.95 0.0K
09:01 1,104.27 1,104.27 1,104.27 1,104.27 0.0K
09:02 1,104.77 1,104.77 1,104.77 1,104.77 0.0K
09:03 1,105.01 1,105.01 1,105.01 1,105.01 0.0K
09:04 1,105.65 1,105.65 1,105.65 1,105.65 0.0K
09:05 1,106.92 1,106.92 1,106.92 1,106.92 0.0K
09:06 1,106.85 1,106.85 1,106.85 1,106.85 0.0K
09:07 1,106.71 1,106.71 1,106.71 1,106.71 0.0K
09:08 1,106.97 1,106.97 1,106.97 1,106.97 0.0K
09:09 1,107.17 1,107.17 1,107.17 1,107.17 0.0K
09:10 1,106.94 1,106.94 1,106.94 1,106.94 0.0K
09:11 1,107.17 1,107.17 1,107.17 1,107.17 0.0K
09:12 1,106.66 1,106.66 1,106.66 1,106.66 0.0K
09:13 1,106.74 1,106.74 1,106.74 1,106.74 0.0K
09:14 1,106.26 1,106.26 1,106.26 1,106.26 0.0K
09:15 1,105.63 1,105.63 1,105.63 1,105.63 0.0K
09:16 1,105.95 1,105.95 1,105.95 1,105.95 0.0K
09:17 1,104.94 1,104.94 1,104.94 1,104.94 0.0K
09:18 1,105.53 1,105.53 1,105.53 1,105.53 0.0K
09:19 1,104.88 1,104.88 1,104.88 1,104.88 0.0K
09:20 1,104.83 1,104.83 1,104.83 1,104.83 0.0K
09:21 1,105.51 1,105.51 1,105.51 1,105.51 0.0K
09:22 1,105.23 1,105.23 1,105.23 1,105.23 0.0K
09:23 1,104.92 1,104.92 1,104.92 1,104.92 0.0K
09:24 1,105.07 1,105.07 1,105.07 1,105.07 0.0K
09:25 1,105.40 1,105.40 1,105.40 1,105.40 0.0K
09:26 1,105.12 1,105.12 1,105.12 1,105.12 0.0K
09:27 1,105.78 1,105.78 1,105.78 1,105.78 0.0K
09:28 1,105.96 1,105.96 1,105.96 1,105.96 0.0K
09:29 1,106.16 1,106.16 1,106.16 1,106.16 0.0K
09:30 1,106.44 1,106.44 1,106.44 1,106.44 0.0K
09:31 1,106.64 1,106.64 1,106.64 1,106.64 0.0K
09:32 1,106.52 1,106.52 1,106.52 1,106.52 0.0K
09:33 1,106.63 1,106.63 1,106.63 1,106.63 0.0K
09:34 1,106.86 1,106.86 1,106.86 1,106.86 0.0K
09:35 1,107.34 1,107.34 1,107.34 1,107.34 0.0K
09:36 1,108.16 1,108.16 1,108.16 1,108.16 0.0K
09:37 1,108.93 1,108.93 1,108.93 1,108.93 0.0K
09:38 1,108.72 1,108.72 1,108.72 1,108.72 0.0K
09:39 1,108.45 1,108.45 1,108.45 1,108.45 0.0K
09:40 1,109.08 1,109.08 1,109.08 1,109.08 0.0K
09:41 1,109.16 1,109.16 1,109.16 1,109.16 0.0K
09:42 1,109.02 1,109.02 1,109.02 1,109.02 0.0K
09:43 1,108.03 1,108.03 1,108.03 1,108.03 0.0K
09:44 1,108.56 1,108.56 1,108.56 1,108.56 0.0K
09:45 1,107.84 1,107.84 1,107.84 1,107.84 0.0K
09:46 1,106.89 1,106.89 1,106.89 1,106.89 0.0K
09:47 1,107.10 1,107.10 1,107.10 1,107.10 0.0K
09:48 1,107.54 1,107.54 1,107.54 1,107.54 0.0K
09:49 1,107.74 1,107.74 1,107.74 1,107.74 0.0K
09:50 1,107.54 1,107.54 1,107.54 1,107.54 0.0K
09:51 1,107.20 1,107.20 1,107.20 1,107.20 0.0K
09:52 1,107.26 1,107.26 1,107.26 1,107.26 0.0K
09:53 1,107.22 1,107.22 1,107.22 1,107.22 0.0K
09:54 1,107.84 1,107.84 1,107.84 1,107.84 0.0K
09:55 1,108.05 1,108.05 1,108.05 1,108.05 0.0K
09:56 1,107.54 1,107.54 1,107.54 1,107.54 0.0K
09:57 1,107.74 1,107.74 1,107.74 1,107.74 0.0K
09:58 1,108.00 1,108.00 1,108.00 1,108.00 0.0K
09:59 1,107.91 1,107.91 1,107.91 1,107.91 0.0K
10:00 1,107.21 1,107.21 1,107.21 1,107.21 0.0K
10:01 1,107.25 1,107.25 1,107.25 1,107.25 0.0K
10:02 1,107.56 1,107.56 1,107.56 1,107.56 0.0K
10:03 1,107.48 1,107.48 1,107.48 1,107.48 0.0K
10:04 1,106.86 1,106.86 1,106.86 1,106.86 0.0K
10:05 1,106.83 1,106.83 1,106.83 1,106.83 0.0K
10:06 1,107.58 1,107.58 1,107.58 1,107.58 0.0K
10:07 1,107.35 1,107.35 1,107.35 1,107.35 0.0K
10:08 1,107.53 1,107.53 1,107.53 1,107.53 0.0K
10:09 1,107.60 1,107.60 1,107.60 1,107.60 0.0K
10:10 1,106.32 1,106.32 1,106.32 1,106.32 0.0K
10:11 1,106.57 1,106.57 1,106.57 1,106.57 0.0K
10:12 1,107.24 1,107.24 1,107.24 1,107.24 0.0K
10:13 1,107.22 1,107.22 1,107.22 1,107.22 0.0K
10:14 1,107.59 1,107.59 1,107.59 1,107.59 0.0K
10:15 1,107.86 1,107.86 1,107.86 1,107.86 0.0K
10:16 1,107.91 1,107.91 1,107.91 1,107.91 0.0K
10:17 1,107.90 1,107.90 1,107.90 1,107.90 0.0K
10:18 1,107.89 1,107.89 1,107.89 1,107.89 0.0K
10:19 1,107.50 1,107.50 1,107.50 1,107.50 0.0K
10:20 1,107.43 1,107.43 1,107.43 1,107.43 0.0K
10:21 1,107.77 1,107.77 1,107.77 1,107.77 0.0K
10:22 1,107.60 1,107.60 1,107.60 1,107.60 0.0K
10:23 1,107.31 1,107.31 1,107.31 1,107.31 0.0K
10:24 1,107.17 1,107.17 1,107.17 1,107.17 0.0K
10:25 1,106.82 1,106.82 1,106.82 1,106.82 0.0K
10:26 1,106.17 1,106.17 1,106.17 1,106.17 0.0K
10:27 1,106.56 1,106.56 1,106.56 1,106.56 0.0K
10:28 1,106.75 1,106.75 1,106.75 1,106.75 0.0K
10:29 1,106.72 1,106.72 1,106.72 1,106.72 0.0K
10:30 1,107.16 1,107.16 1,107.16 1,107.16 0.0K
10:31 1,107.70 1,107.70 1,107.70 1,107.70 0.0K
10:32 1,107.80 1,107.80 1,107.80 1,107.80 0.0K
10:33 1,107.78 1,107.78 1,107.78 1,107.78 0.0K
10:34 1,107.79 1,107.79 1,107.79 1,107.79 0.0K
10:35 1,107.27 1,107.27 1,107.27 1,107.27 0.0K
10:36 1,107.56 1,107.56 1,107.56 1,107.56 0.0K
10:37 1,107.78 1,107.78 1,107.78 1,107.78 0.0K
10:38 1,107.84 1,107.84 1,107.84 1,107.84 0.0K
10:39 1,107.72 1,107.72 1,107.72 1,107.72 0.0K
10:40 1,107.65 1,107.65 1,107.65 1,107.65 0.0K
10:41 1,107.66 1,107.66 1,107.66 1,107.66 0.0K
10:42 1,107.83 1,107.83 1,107.83 1,107.83 0.0K
10:43 1,108.16 1,108.16 1,108.16 1,108.16 0.0K
10:44 1,108.28 1,108.28 1,108.28 1,108.28 0.0K
10:45 1,108.15 1,108.15 1,108.15 1,108.15 0.0K
10:46 1,108.19 1,108.19 1,108.19 1,108.19 0.0K
10:47 1,108.44 1,108.44 1,108.44 1,108.44 0.0K
10:48 1,108.30 1,108.30 1,108.30 1,108.30 0.0K
10:49 1,108.04 1,108.04 1,108.04 1,108.04 0.0K
10:50 1,108.27 1,108.27 1,108.27 1,108.27 0.0K
10:51 1,107.98 1,107.98 1,107.98 1,107.98 0.0K
10:52 1,107.93 1,107.93 1,107.93 1,107.93 0.0K
10:53 1,108.04 1,108.04 1,108.04 1,108.04 0.0K
10:54 1,108.27 1,108.27 1,108.27 1,108.27 0.0K
10:55 1,108.55 1,108.55 1,108.55 1,108.55 0.0K
10:56 1,107.88 1,107.88 1,107.88 1,107.88 0.0K
10:57 1,107.84 1,107.84 1,107.84 1,107.84 0.0K
10:58 1,107.95 1,107.95 1,107.95 1,107.95 0.0K
10:59 1,108.12 1,108.12 1,108.12 1,108.12 0.0K
11:00 1,108.08 1,108.08 1,108.08 1,108.08 0.0K
11:01 1,108.01 1,108.01 1,108.01 1,108.01 0.0K
11:02 1,108.19 1,108.19 1,108.19 1,108.19 0.0K
11:03 1,108.15 1,108.15 1,108.15 1,108.15 0.0K
11:04 1,108.11 1,108.11 1,108.11 1,108.11 0.0K
11:05 1,108.00 1,108.00 1,108.00 1,108.00 0.0K
11:06 1,108.37 1,108.37 1,108.37 1,108.37 0.0K
11:07 1,108.14 1,108.14 1,108.14 1,108.14 0.0K
11:08 1,108.27 1,108.27 1,108.27 1,108.27 0.0K
11:09 1,108.26 1,108.26 1,108.26 1,108.26 0.0K
11:10 1,108.19 1,108.19 1,108.19 1,108.19 0.0K
11:11 1,108.12 1,108.12 1,108.12 1,108.12 0.0K
11:12 1,108.12 1,108.12 1,108.12 1,108.12 0.0K
11:13 1,108.02 1,108.02 1,108.02 1,108.02 0.0K
11:14 1,107.63 1,107.63 1,107.63 1,107.63 0.0K
11:15 1,107.27 1,107.27 1,107.27 1,107.27 0.0K
11:16 1,107.10 1,107.10 1,107.10 1,107.10 0.0K
11:17 1,107.45 1,107.45 1,107.45 1,107.45 0.0K
11:18 1,107.89 1,107.89 1,107.89 1,107.89 0.0K
11:19 1,107.90 1,107.90 1,107.90 1,107.90 0.0K
11:20 1,107.90 1,107.90 1,107.90 1,107.90 0.0K
11:21 1,108.03 1,108.03 1,108.03 1,108.03 0.0K
11:22 1,107.80 1,107.80 1,107.80 1,107.80 0.0K
11:23 1,108.01 1,108.01 1,108.01 1,108.01 0.0K
11:24 1,107.99 1,107.99 1,107.99 1,107.99 0.0K
11:25 1,108.07 1,108.07 1,108.07 1,108.07 0.0K
11:26 1,108.10 1,108.10 1,108.10 1,108.10 0.0K
11:27 1,107.93 1,107.93 1,107.93 1,107.93 0.0K
11:28 1,107.75 1,107.75 1,107.75 1,107.75 0.0K
11:29 1,108.10 1,108.10 1,108.10 1,108.10 0.0K
11:30 1,108.09 1,108.09 1,108.09 1,108.09 0.0K
11:31 1,108.46 1,108.46 1,108.46 1,108.46 0.0K
11:32 1,108.39 1,108.39 1,108.39 1,108.39 0.0K
11:33 1,108.92 1,108.92 1,108.92 1,108.92 0.0K
11:34 1,108.57 1,108.57 1,108.57 1,108.57 0.0K
11:35 1,108.43 1,108.43 1,108.43 1,108.43 0.0K
11:36 1,108.44 1,108.44 1,108.44 1,108.44 0.0K
11:37 1,108.45 1,108.45 1,108.45 1,108.45 0.0K
11:38 1,108.40 1,108.40 1,108.40 1,108.40 0.0K
11:39 1,108.50 1,108.50 1,108.50 1,108.50 0.0K
11:40 1,108.88 1,108.88 1,108.88 1,108.88 0.0K
11:41 1,108.77 1,108.77 1,108.77 1,108.77 0.0K
11:42 1,108.56 1,108.56 1,108.56 1,108.56 0.0K
11:43 1,108.16 1,108.16 1,108.16 1,108.16 0.0K
11:44 1,107.94 1,107.94 1,107.94 1,107.94 0.0K
11:45 1,107.74 1,107.74 1,107.74 1,107.74 0.0K
11:46 1,107.49 1,107.49 1,107.49 1,107.49 0.0K
11:47 1,107.34 1,107.34 1,107.34 1,107.34 0.0K
11:48 1,107.68 1,107.68 1,107.68 1,107.68 0.0K
11:49 1,107.64 1,107.64 1,107.64 1,107.64 0.0K
11:50 1,107.61 1,107.61 1,107.61 1,107.61 0.0K
11:51 1,107.63 1,107.63 1,107.63 1,107.63 0.0K
11:52 1,107.63 1,107.63 1,107.63 1,107.63 0.0K
11:53 1,107.23 1,107.23 1,107.23 1,107.23 0.0K
11:54 1,107.06 1,107.06 1,107.06 1,107.06 0.0K
11:55 1,107.32 1,107.32 1,107.32 1,107.32 0.0K
11:56 1,107.50 1,107.50 1,107.50 1,107.50 0.0K
11:57 1,107.61 1,107.61 1,107.61 1,107.61 0.0K
11:58 1,107.63 1,107.63 1,107.63 1,107.63 0.0K
11:59 1,107.63 1,107.63 1,107.63 1,107.63 0.0K
12:00 1,107.41 1,107.41 1,107.41 1,107.41 0.0K
12:01 1,107.59 1,107.59 1,107.59 1,107.59 0.0K
12:02 1,107.76 1,107.76 1,107.76 1,107.76 0.0K
12:03 1,107.90 1,107.90 1,107.90 1,107.90 0.0K
12:04 1,108.04 1,108.04 1,108.04 1,108.04 0.0K
12:05 1,107.92 1,107.92 1,107.92 1,107.92 0.0K
12:06 1,108.01 1,108.01 1,108.01 1,108.01 0.0K
12:07 1,107.99 1,107.99 1,107.99 1,107.99 0.0K
12:08 1,108.31 1,108.31 1,108.31 1,108.31 0.0K
12:09 1,108.38 1,108.38 1,108.38 1,108.38 0.0K
12:10 1,108.33 1,108.33 1,108.33 1,108.33 0.0K
12:11 1,108.62 1,108.62 1,108.62 1,108.62 0.0K
12:12 1,108.53 1,108.53 1,108.53 1,108.53 0.0K
12:13 1,108.18 1,108.18 1,108.18 1,108.18 0.0K
12:14 1,108.39 1,108.39 1,108.39 1,108.39 0.0K
12:15 1,108.29 1,108.29 1,108.29 1,108.29 0.0K
12:16 1,108.30 1,108.30 1,108.30 1,108.30 0.0K
12:17 1,108.40 1,108.40 1,108.40 1,108.40 0.0K
12:18 1,108.49 1,108.49 1,108.49 1,108.49 0.0K
12:19 1,108.32 1,108.32 1,108.32 1,108.32 0.0K
12:20 1,108.33 1,108.33 1,108.33 1,108.33 0.0K
12:21 1,108.55 1,108.55 1,108.55 1,108.55 0.0K
12:22 1,108.55 1,108.55 1,108.55 1,108.55 0.0K
12:23 1,108.29 1,108.29 1,108.29 1,108.29 0.0K
12:24 1,108.36 1,108.36 1,108.36 1,108.36 0.0K
12:25 1,108.11 1,108.11 1,108.11 1,108.11 0.0K
12:26 1,108.17 1,108.17 1,108.17 1,108.17 0.0K
12:27 1,108.19 1,108.19 1,108.19 1,108.19 0.0K
12:28 1,108.48 1,108.48 1,108.48 1,108.48 0.0K
12:29 1,108.53 1,108.53 1,108.53 1,108.53 0.0K
12:30 1,108.39 1,108.39 1,108.39 1,108.39 0.0K
12:31 1,108.31 1,108.31 1,108.31 1,108.31 0.0K
12:32 1,108.28 1,108.28 1,108.28 1,108.28 0.0K
12:33 1,108.00 1,108.00 1,108.00 1,108.00 0.0K
12:34 1,107.95 1,107.95 1,107.95 1,107.95 0.0K
12:35 1,108.09 1,108.09 1,108.09 1,108.09 0.0K
12:36 1,107.99 1,107.99 1,107.99 1,107.99 0.0K
12:37 1,107.90 1,107.90 1,107.90 1,107.90 0.0K
12:38 1,107.85 1,107.85 1,107.85 1,107.85 0.0K
12:39 1,107.87 1,107.87 1,107.87 1,107.87 0.0K
12:40 1,107.80 1,107.80 1,107.80 1,107.80 0.0K
12:41 1,107.55 1,107.55 1,107.55 1,107.55 0.0K
12:42 1,107.49 1,107.49 1,107.49 1,107.49 0.0K
12:43 1,107.60 1,107.60 1,107.60 1,107.60 0.0K
12:44 1,107.81 1,107.81 1,107.81 1,107.81 0.0K
12:45 1,107.77 1,107.77 1,107.77 1,107.77 0.0K
12:46 1,108.18 1,108.18 1,108.18 1,108.18 0.0K
12:47 1,108.23 1,108.23 1,108.23 1,108.23 0.0K
12:48 1,108.38 1,108.38 1,108.38 1,108.38 0.0K
12:49 1,108.74 1,108.74 1,108.74 1,108.74 0.0K
12:50 1,108.48 1,108.48 1,108.48 1,108.48 0.0K
12:51 1,108.44 1,108.44 1,108.44 1,108.44 0.0K
12:52 1,108.53 1,108.53 1,108.53 1,108.53 0.0K
12:53 1,108.43 1,108.43 1,108.43 1,108.43 0.0K
12:54 1,108.55 1,108.55 1,108.55 1,108.55 0.0K
12:55 1,108.73 1,108.73 1,108.73 1,108.73 0.0K
12:56 1,108.58 1,108.58 1,108.58 1,108.58 0.0K
12:57 1,108.85 1,108.85 1,108.85 1,108.85 0.0K
12:58 1,108.92 1,108.92 1,108.92 1,108.92 0.0K
12:59 1,108.89 1,108.89 1,108.89 1,108.89 0.0K
13:00 1,108.96 1,108.96 1,108.96 1,108.96 0.0K
13:01 1,108.87 1,108.87 1,108.87 1,108.87 0.0K
13:02 1,109.29 1,109.29 1,109.29 1,109.29 0.0K
13:03 1,109.51 1,109.51 1,109.51 1,109.51 0.0K
13:04 1,109.75 1,109.75 1,109.75 1,109.75 0.0K
13:05 1,109.80 1,109.80 1,109.80 1,109.80 0.0K
13:06 1,109.72 1,109.72 1,109.72 1,109.72 0.0K
13:07 1,109.85 1,109.85 1,109.85 1,109.85 0.0K
13:08 1,110.09 1,110.09 1,110.09 1,110.09 0.0K
13:09 1,110.07 1,110.07 1,110.07 1,110.07 0.0K
13:10 1,109.88 1,109.88 1,109.88 1,109.88 0.0K
13:11 1,109.70 1,109.70 1,109.70 1,109.70 0.0K
13:12 1,109.73 1,109.73 1,109.73 1,109.73 0.0K
13:13 1,109.57 1,109.57 1,109.57 1,109.57 0.0K
13:14 1,109.59 1,109.59 1,109.59 1,109.59 0.0K
13:15 1,109.71 1,109.71 1,109.71 1,109.71 0.0K
13:16 1,109.73 1,109.73 1,109.73 1,109.73 0.0K
13:17 1,109.73 1,109.73 1,109.73 1,109.73 0.0K
13:18 1,109.65 1,109.65 1,109.65 1,109.65 0.0K
13:19 1,109.63 1,109.63 1,109.63 1,109.63 0.0K
13:20 1,109.62 1,109.62 1,109.62 1,109.62 0.0K
13:21 1,109.54 1,109.54 1,109.54 1,109.54 0.0K
13:22 1,109.59 1,109.59 1,109.59 1,109.59 0.0K
13:23 1,109.73 1,109.73 1,109.73 1,109.73 0.0K
13:24 1,109.75 1,109.75 1,109.75 1,109.75 0.0K
13:25 1,109.91 1,109.91 1,109.91 1,109.91 0.0K
13:26 1,109.88 1,109.88 1,109.88 1,109.88 0.0K
13:27 1,109.85 1,109.85 1,109.85 1,109.85 0.0K
13:28 1,110.14 1,110.14 1,110.14 1,110.14 0.0K
13:29 1,110.19 1,110.19 1,110.19 1,110.19 0.0K
13:30 1,109.80 1,109.80 1,109.80 1,109.80 0.0K
13:31 1,109.81 1,109.81 1,109.81 1,109.81 0.0K
13:32 1,109.56 1,109.56 1,109.56 1,109.56 0.0K
13:33 1,109.69 1,109.69 1,109.69 1,109.69 0.0K
13:34 1,109.76 1,109.76 1,109.76 1,109.76 0.0K
13:35 1,109.51 1,109.51 1,109.51 1,109.51 0.0K
13:36 1,109.39 1,109.39 1,109.39 1,109.39 0.0K
13:37 1,109.56 1,109.56 1,109.56 1,109.56 0.0K
13:38 1,109.25 1,109.25 1,109.25 1,109.25 0.0K
13:39 1,109.38 1,109.38 1,109.38 1,109.38 0.0K
13:40 1,109.30 1,109.30 1,109.30 1,109.30 0.0K
13:41 1,109.29 1,109.29 1,109.29 1,109.29 0.0K
13:42 1,109.53 1,109.53 1,109.53 1,109.53 0.0K
13:43 1,109.22 1,109.22 1,109.22 1,109.22 0.0K
13:44 1,108.96 1,108.96 1,108.96 1,108.96 0.0K
13:45 1,108.97 1,108.97 1,108.97 1,108.97 0.0K
13:46 1,108.64 1,108.64 1,108.64 1,108.64 0.0K
13:47 1,108.87 1,108.87 1,108.87 1,108.87 0.0K
13:48 1,108.84 1,108.84 1,108.84 1,108.84 0.0K
13:49 1,108.94 1,108.94 1,108.94 1,108.94 0.0K
13:50 1,108.84 1,108.84 1,108.84 1,108.84 0.0K
13:51 1,108.77 1,108.77 1,108.77 1,108.77 0.0K
13:52 1,108.69 1,108.69 1,108.69 1,108.69 0.0K
13:53 1,108.49 1,108.49 1,108.49 1,108.49 0.0K
13:54 1,108.75 1,108.75 1,108.75 1,108.75 0.0K
13:55 1,108.60 1,108.60 1,108.60 1,108.60 0.0K
13:56 1,108.43 1,108.43 1,108.43 1,108.43 0.0K
13:57 1,108.65 1,108.65 1,108.65 1,108.65 0.0K
13:58 1,108.93 1,108.93 1,108.93 1,108.93 0.0K
13:59 1,108.93 1,108.93 1,108.93 1,108.93 0.0K
14:00 1,109.09 1,109.09 1,109.09 1,109.09 0.0K
14:01 1,108.96 1,108.96 1,108.96 1,108.96 0.0K
14:02 1,108.81 1,108.81 1,108.81 1,108.81 0.0K
14:03 1,109.21 1,109.21 1,109.21 1,109.21 0.0K
14:04 1,109.23 1,109.23 1,109.23 1,109.23 0.0K
14:05 1,109.30 1,109.30 1,109.30 1,109.30 0.0K
14:06 1,109.24 1,109.24 1,109.24 1,109.24 0.0K
14:07 1,109.29 1,109.29 1,109.29 1,109.29 0.0K
14:08 1,109.39 1,109.39 1,109.39 1,109.39 0.0K
14:09 1,109.53 1,109.53 1,109.53 1,109.53 0.0K
14:10 1,109.53 1,109.53 1,109.53 1,109.53 0.0K
14:11 1,109.55 1,109.55 1,109.55 1,109.55 0.0K
14:12 1,109.41 1,109.41 1,109.41 1,109.41 0.0K
14:13 1,109.43 1,109.43 1,109.43 1,109.43 0.0K
14:14 1,109.52 1,109.52 1,109.52 1,109.52 0.0K
14:15 1,109.44 1,109.44 1,109.44 1,109.44 0.0K
14:16 1,109.55 1,109.55 1,109.55 1,109.55 0.0K
14:17 1,109.47 1,109.47 1,109.47 1,109.47 0.0K
14:18 1,109.49 1,109.49 1,109.49 1,109.49 0.0K
14:19 1,109.44 1,109.44 1,109.44 1,109.44 0.0K
14:20 1,109.48 1,109.48 1,109.48 1,109.48 0.0K
14:21 1,109.75 1,109.75 1,109.75 1,109.75 0.0K
14:22 1,109.61 1,109.61 1,109.61 1,109.61 0.0K
14:23 1,109.72 1,109.72 1,109.72 1,109.72 0.0K
14:24 1,109.59 1,109.59 1,109.59 1,109.59 0.0K
14:25 1,109.83 1,109.83 1,109.83 1,109.83 0.0K
14:26 1,109.71 1,109.71 1,109.71 1,109.71 0.0K
14:27 1,109.64 1,109.64 1,109.64 1,109.64 0.0K
14:28 1,109.48 1,109.48 1,109.48 1,109.48 0.0K
14:29 1,109.52 1,109.52 1,109.52 1,109.52 0.0K
14:30 1,109.38 1,109.38 1,109.38 1,109.38 0.0K
14:31 1,109.54 1,109.54 1,109.54 1,109.54 0.0K
14:32 1,109.64 1,109.64 1,109.64 1,109.64 0.0K
14:33 1,109.76 1,109.76 1,109.76 1,109.76 0.0K
14:34 1,109.29 1,109.29 1,109.29 1,109.29 0.0K
14:35 1,109.29 1,109.29 1,109.29 1,109.29 0.0K
14:36 1,109.01 1,109.01 1,109.01 1,109.01 0.0K
14:37 1,109.20 1,109.20 1,109.20 1,109.20 0.0K
14:38 1,109.75 1,109.75 1,109.75 1,109.75 0.0K
14:39 1,109.36 1,109.36 1,109.36 1,109.36 0.0K
14:40 1,109.27 1,109.27 1,109.27 1,109.27 0.0K
14:41 1,109.21 1,109.21 1,109.21 1,109.21 0.0K
14:42 1,109.07 1,109.07 1,109.07 1,109.07 0.0K
14:43 1,108.89 1,108.89 1,108.89 1,108.89 0.0K
14:44 1,109.35 1,109.35 1,109.35 1,109.35 0.0K
14:45 1,109.28 1,109.28 1,109.28 1,109.28 0.0K
14:46 1,109.26 1,109.26 1,109.26 1,109.26 0.0K
14:47 1,109.38 1,109.38 1,109.38 1,109.38 0.0K
14:48 1,109.64 1,109.64 1,109.64 1,109.64 0.0K
14:49 1,109.69 1,109.69 1,109.69 1,109.69 0.0K
14:50 1,109.59 1,109.59 1,109.59 1,109.59 0.0K
14:51 1,109.76 1,109.76 1,109.76 1,109.76 0.0K
14:52 1,109.78 1,109.78 1,109.78 1,109.78 0.0K
14:53 1,110.01 1,110.01 1,110.01 1,110.01 0.0K
14:54 1,109.97 1,109.97 1,109.97 1,109.97 0.0K
14:55 1,110.26 1,110.26 1,110.26 1,110.26 0.0K
14:56 1,110.62 1,110.62 1,110.62 1,110.62 0.0K
14:57 1,110.86 1,110.86 1,110.86 1,110.86 0.0K
14:58 1,111.00 1,111.00 1,111.00 1,111.00 0.0K
14:59 1,110.65 1,110.65 1,110.65 1,110.65 0.0K
15:00 1,110.46 1,110.46 1,110.46 1,110.46 0.0K
15:01 1,110.71 1,110.71 1,110.71 1,110.71 0.0K
15:02 1,111.10 1,111.10 1,111.10 1,111.10 0.0K
15:03 1,111.16 1,111.16 1,111.16 1,111.16 0.0K
15:04 1,111.12 1,111.12 1,111.12 1,111.12 0.0K
15:05 1,111.65 1,111.65 1,111.65 1,111.65 0.0K
15:06 1,111.49 1,111.49 1,111.49 1,111.49 0.0K
15:07 1,111.25 1,111.25 1,111.25 1,111.25 0.0K
15:08 1,111.07 1,111.07 1,111.07 1,111.07 0.0K
15:09 1,110.92 1,110.92 1,110.92 1,110.92 0.0K
15:10 1,110.72 1,110.72 1,110.72 1,110.72 0.0K
15:11 1,110.90 1,110.90 1,110.90 1,110.90 0.0K
15:12 1,110.94 1,110.94 1,110.94 1,110.94 0.0K
15:13 1,111.26 1,111.26 1,111.26 1,111.26 0.0K
15:14 1,111.30 1,111.30 1,111.30 1,111.30 0.0K
15:15 1,111.82 1,111.82 1,111.82 1,111.82 0.0K
15:16 1,111.95 1,111.95 1,111.95 1,111.95 0.0K
15:17 1,112.01 1,112.01 1,112.01 1,112.01 0.0K
15:18 1,112.24 1,112.24 1,112.24 1,112.24 0.0K
15:19 1,112.29 1,112.29 1,112.29 1,112.29 0.0K
15:20 1,112.14 1,112.14 1,112.14 1,112.14 0.0K
15:21 1,112.02 1,112.02 1,112.02 1,112.02 0.0K
15:22 1,111.87 1,111.87 1,111.87 1,111.87 0.0K
15:23 1,112.07 1,112.07 1,112.07 1,112.07 0.0K
15:24 1,112.03 1,112.03 1,112.03 1,112.03 0.0K
15:25 1,112.00 1,112.00 1,112.00 1,112.00 0.0K
15:26 1,112.18 1,112.18 1,112.18 1,112.18 0.0K
15:27 1,112.11 1,112.11 1,112.11 1,112.11 0.0K
15:28 1,112.03 1,112.03 1,112.03 1,112.03 0.0K
15:29 1,112.25 1,112.25 1,112.25 1,112.25 0.0K
15:30 1,112.97 1,112.97 1,112.97 1,112.97 0.0K
15:31 1,112.50 1,112.50 1,112.50 1,112.50 0.0K
15:32 1,112.16 1,112.16 1,112.16 1,112.16 0.0K
15:33 1,111.41 1,111.41 1,111.41 1,111.41 0.0K
15:34 1,110.65 1,110.65 1,110.65 1,110.65 0.0K
15:35 1,110.96 1,110.96 1,110.96 1,110.96 0.0K
15:36 1,111.39 1,111.39 1,111.39 1,111.39 0.0K
15:37 1,110.96 1,110.96 1,110.96 1,110.96 0.0K
15:38 1,111.06 1,111.06 1,111.06 1,111.06 0.0K
15:39 1,110.71 1,110.71 1,110.71 1,110.71 0.0K
15:40 1,110.58 1,110.58 1,110.58 1,110.58 0.0K
15:41 1,110.74 1,110.74 1,110.74 1,110.74 0.0K
15:42 1,111.05 1,111.05 1,111.05 1,111.05 0.0K
15:43 1,111.17 1,111.17 1,111.17 1,111.17 0.0K
15:44 1,111.35 1,111.35 1,111.35 1,111.35 0.0K
15:45 1,111.01 1,111.01 1,111.01 1,111.01 0.0K
15:46 1,110.88 1,110.88 1,110.88 1,110.88 0.0K
15:47 1,111.17 1,111.17 1,111.17 1,111.17 0.0K
15:48 1,111.20 1,111.20 1,111.20 1,111.20 0.0K
15:49 1,111.10 1,111.10 1,111.10 1,111.10 0.0K
15:50 1,111.00 1,111.00 1,111.00 1,111.00 0.0K
15:51 1,111.14 1,111.14 1,111.14 1,111.14 0.0K
15:52 1,110.97 1,110.97 1,110.97 1,110.97 0.0K
15:53 1,110.96 1,110.96 1,110.96 1,110.96 0.0K
15:54 1,110.91 1,110.91 1,110.91 1,110.91 0.0K
15:55 1,110.74 1,110.74 1,110.74 1,110.74 0.0K
15:56 1,110.68 1,110.68 1,110.68 1,110.68 0.0K
15:57 1,110.89 1,110.89 1,110.89 1,110.89 0.0K
15:58 1,111.42 1,111.42 1,111.42 1,111.42 0.0K
15:59 1,111.25 1,111.25 1,111.25 1,111.25 0.0K
16:00 1,111.24 1,111.24 1,111.24 1,111.24 0.0K
16:01 1,110.96 1,110.96 1,110.96 1,110.96 0.0K
16:02 1,112.01 1,112.01 1,112.01 1,112.01 0.0K
16:03 1,111.65 1,111.65 1,111.65 1,111.65 0.0K
16:04 1,111.47 1,111.47 1,111.47 1,111.47 0.0K
16:05 1,111.35 1,111.35 1,111.35 1,111.35 0.0K
16:06 1,111.15 1,111.15 1,111.15 1,111.15 0.0K
16:07 1,111.46 1,111.46 1,111.46 1,111.46 0.0K
16:08 1,111.61 1,111.61 1,111.61 1,111.61 0.0K
16:09 1,111.84 1,111.84 1,111.84 1,111.84 0.0K
16:10 1,111.66 1,111.66 1,111.66 1,111.66 0.0K
16:11 1,111.42 1,111.42 1,111.42 1,111.42 0.0K
16:12 1,111.73 1,111.73 1,111.73 1,111.73 0.0K
16:13 1,112.25 1,112.25 1,112.25 1,112.25 0.0K
16:14 1,112.48 1,112.48 1,112.48 1,112.48 0.0K
16:15 1,112.63 1,112.63 1,112.63 1,112.63 0.0K
16:16 1,112.71 1,112.71 1,112.71 1,112.71 0.0K
16:17 1,113.25 1,113.25 1,113.25 1,113.25 0.0K
16:18 1,111.80 1,111.80 1,111.80 1,111.80 0.0K
16:19 1,111.86 1,111.86 1,111.86 1,111.86 0.0K
16:20 1,112.43 1,112.43 1,112.43 1,112.43 0.0K
16:21 1,112.61 1,112.61 1,112.61 1,112.61 0.0K
16:22 1,112.91 1,112.91 1,112.91 1,112.91 0.0K
16:23 1,112.92 1,112.92 1,112.92 1,112.92 0.0K
16:24 1,113.00 1,113.00 1,113.00 1,113.00 0.0K
16:25 1,113.10 1,113.10 1,113.10 1,113.10 0.0K
16:26 1,113.55 1,113.55 1,113.55 1,113.55 0.0K
16:27 1,113.70 1,113.70 1,113.70 1,113.70 0.0K
16:28 1,114.04 1,114.04 1,114.04 1,114.04 0.0K
16:29 1,113.19 1,113.19 1,113.19 1,113.19 0.0K
16:30 1,113.03 1,113.03 1,113.03 1,113.03 0.0K
16:31 1,113.04 1,113.04 1,113.04 1,113.04 0.0K
16:32 1,112.95 1,112.95 1,112.95 1,112.95 0.0K
16:33 1,113.38 1,113.38 1,113.38 1,113.38 0.0K
16:34 1,113.30 1,113.30 1,113.30 1,113.30 0.0K
16:35 1,113.64 1,113.64 1,113.64 1,113.64 0.0K
16:36 1,113.67 1,113.67 1,113.67 1,113.67 0.0K
16:37 1,113.94 1,113.94 1,113.94 1,113.94 0.0K
16:38 1,113.74 1,113.74 1,113.74 1,113.74 0.0K
16:39 1,114.23 1,114.23 1,114.23 1,114.23 0.0K
16:40 1,114.58 1,114.58 1,114.58 1,114.58 0.0K
16:41 1,114.73 1,114.73 1,114.73 1,114.73 0.0K
16:42 1,114.90 1,114.90 1,114.90 1,114.90 0.0K
16:43 1,114.53 1,114.53 1,114.53 1,114.53 0.0K
16:44 1,114.78 1,114.78 1,114.78 1,114.78 0.0K
16:45 1,114.81 1,114.81 1,114.81 1,114.81 0.0K
16:46 1,114.68 1,114.68 1,114.68 1,114.68 0.0K
16:47 1,115.35 1,115.35 1,115.35 1,115.35 0.0K
16:48 1,114.99 1,114.99 1,114.99 1,114.99 0.0K
16:49 1,115.35 1,115.35 1,115.35 1,115.35 0.0K
16:50 1,115.21 1,115.21 1,115.21 1,115.21 0.0K
16:51 1,115.51 1,115.51 1,115.51 1,115.51 0.0K
16:52 1,115.83 1,115.83 1,115.83 1,115.83 0.0K
16:53 1,115.92 1,115.92 1,115.92 1,115.92 0.0K
16:54 1,116.21 1,116.21 1,116.21 1,116.21 0.0K
16:55 1,116.65 1,116.65 1,116.65 1,116.65 0.0K
16:56 1,117.01 1,117.01 1,117.01 1,117.01 0.0K
16:57 1,117.39 1,117.39 1,117.39 1,117.39 0.0K
16:58 1,117.14 1,117.14 1,117.14 1,117.14 0.0K
16:59 1,116.82 1,116.82 1,116.82 1,116.82 0.0K
17:00 1,117.24 1,117.24 1,117.24 1,117.24 0.0K
17:01 1,117.48 1,117.48 1,117.48 1,117.48 0.0K
17:02 1,117.21 1,117.21 1,117.21 1,117.21 0.0K
17:03 1,116.72 1,116.72 1,116.72 1,116.72 0.0K
17:04 1,117.47 1,117.47 1,117.47 1,117.47 0.0K
17:05 1,117.28 1,117.28 1,117.28 1,117.28 0.0K
17:06 1,116.78 1,116.78 1,116.78 1,116.78 0.0K
17:07 1,115.80 1,115.80 1,115.80 1,115.80 0.0K
17:08 1,116.34 1,116.34 1,116.34 1,116.34 0.0K
17:09 1,116.53 1,116.53 1,116.53 1,116.53 0.0K
17:10 1,116.72 1,116.72 1,116.72 1,116.72 0.0K
17:11 1,116.86 1,116.86 1,116.86 1,116.86 0.0K
17:12 1,116.71 1,116.71 1,116.71 1,116.71 0.0K
17:13 1,117.00 1,117.00 1,117.00 1,117.00 0.0K
17:14 1,117.21 1,117.21 1,117.21 1,117.21 0.0K
17:15 1,118.10 1,118.10 1,118.10 1,118.10 0.0K
17:16 1,118.46 1,118.46 1,118.46 1,118.46 0.0K
17:17 1,118.51 1,118.51 1,118.51 1,118.51 0.0K
17:18 1,118.58 1,118.58 1,118.58 1,118.58 0.0K
17:19 1,118.69 1,118.69 1,118.69 1,118.69 0.0K
17:20 1,118.77 1,118.77 1,118.77 1,118.77 0.0K
17:21 1,119.12 1,119.12 1,119.12 1,119.12 0.0K
17:22 1,118.87 1,118.87 1,118.87 1,118.87 0.0K
17:23 1,118.84 1,118.84 1,118.84 1,118.84 0.0K
17:24 1,118.79 1,118.79 1,118.79 1,118.79 0.0K
17:25 1,119.04 1,119.04 1,119.04 1,119.04 0.0K
17:30 1,120.68 1,120.68 1,120.68 1,120.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし