N Consumer Staples EUR PI Index (N45EURPI)

N45EURPI
🏛️ スウェーデン →
1,041.26
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,149.14 1,149.14 1,149.14 1,149.14 0.0K
09:01 1,148.01 1,148.01 1,148.01 1,148.01 0.0K
09:02 1,147.78 1,147.78 1,147.78 1,147.78 0.0K
09:03 1,147.10 1,147.10 1,147.10 1,147.10 0.0K
09:04 1,150.45 1,150.45 1,150.45 1,150.45 0.0K
09:05 1,153.42 1,153.42 1,153.42 1,153.42 0.0K
09:06 1,154.07 1,154.07 1,154.07 1,154.07 0.0K
09:07 1,154.28 1,154.28 1,154.28 1,154.28 0.0K
09:08 1,155.43 1,155.43 1,155.43 1,155.43 0.0K
09:09 1,158.97 1,158.97 1,158.97 1,158.97 0.0K
09:10 1,160.27 1,160.27 1,160.27 1,160.27 0.0K
09:11 1,160.97 1,160.97 1,160.97 1,160.97 0.0K
09:12 1,161.35 1,161.35 1,161.35 1,161.35 0.0K
09:13 1,162.02 1,162.02 1,162.02 1,162.02 0.0K
09:14 1,162.56 1,162.56 1,162.56 1,162.56 0.0K
09:15 1,161.56 1,161.56 1,161.56 1,161.56 0.0K
09:16 1,160.77 1,160.77 1,160.77 1,160.77 0.0K
09:17 1,161.10 1,161.10 1,161.10 1,161.10 0.0K
09:18 1,161.45 1,161.45 1,161.45 1,161.45 0.0K
09:19 1,160.21 1,160.21 1,160.21 1,160.21 0.0K
09:20 1,160.39 1,160.39 1,160.39 1,160.39 0.0K
09:21 1,160.46 1,160.46 1,160.46 1,160.46 0.0K
09:22 1,160.84 1,160.84 1,160.84 1,160.84 0.0K
09:23 1,162.08 1,162.08 1,162.08 1,162.08 0.0K
09:24 1,162.87 1,162.87 1,162.87 1,162.87 0.0K
09:25 1,164.84 1,164.84 1,164.84 1,164.84 0.0K
09:26 1,164.94 1,164.94 1,164.94 1,164.94 0.0K
09:27 1,168.07 1,168.07 1,168.07 1,168.07 0.0K
09:28 1,168.38 1,168.38 1,168.38 1,168.38 0.0K
09:29 1,169.33 1,169.33 1,169.33 1,169.33 0.0K
09:30 1,168.81 1,168.81 1,168.81 1,168.81 0.0K
09:31 1,168.25 1,168.25 1,168.25 1,168.25 0.0K
09:32 1,167.31 1,167.31 1,167.31 1,167.31 0.0K
09:33 1,167.79 1,167.79 1,167.79 1,167.79 0.0K
09:34 1,167.36 1,167.36 1,167.36 1,167.36 0.0K
09:35 1,166.53 1,166.53 1,166.53 1,166.53 0.0K
09:36 1,166.80 1,166.80 1,166.80 1,166.80 0.0K
09:37 1,166.84 1,166.84 1,166.84 1,166.84 0.0K
09:38 1,165.69 1,165.69 1,165.69 1,165.69 0.0K
09:39 1,165.49 1,165.49 1,165.49 1,165.49 0.0K
09:40 1,164.12 1,164.12 1,164.12 1,164.12 0.0K
09:41 1,164.21 1,164.21 1,164.21 1,164.21 0.0K
09:42 1,164.24 1,164.24 1,164.24 1,164.24 0.0K
09:43 1,164.06 1,164.06 1,164.06 1,164.06 0.0K
09:44 1,164.47 1,164.47 1,164.47 1,164.47 0.0K
09:45 1,164.17 1,164.17 1,164.17 1,164.17 0.0K
09:46 1,164.78 1,164.78 1,164.78 1,164.78 0.0K
09:47 1,164.83 1,164.83 1,164.83 1,164.83 0.0K
09:48 1,164.95 1,164.95 1,164.95 1,164.95 0.0K
09:49 1,166.16 1,166.16 1,166.16 1,166.16 0.0K
09:50 1,165.81 1,165.81 1,165.81 1,165.81 0.0K
09:51 1,165.64 1,165.64 1,165.64 1,165.64 0.0K
09:52 1,166.03 1,166.03 1,166.03 1,166.03 0.0K
09:53 1,165.72 1,165.72 1,165.72 1,165.72 0.0K
09:54 1,165.05 1,165.05 1,165.05 1,165.05 0.0K
09:55 1,165.18 1,165.18 1,165.18 1,165.18 0.0K
09:56 1,165.24 1,165.24 1,165.24 1,165.24 0.0K
09:57 1,164.75 1,164.75 1,164.75 1,164.75 0.0K
09:58 1,164.86 1,164.86 1,164.86 1,164.86 0.0K
09:59 1,164.66 1,164.66 1,164.66 1,164.66 0.0K
10:00 1,164.63 1,164.63 1,164.63 1,164.63 0.0K
10:01 1,164.60 1,164.60 1,164.60 1,164.60 0.0K
10:02 1,164.67 1,164.67 1,164.67 1,164.67 0.0K
10:03 1,164.14 1,164.14 1,164.14 1,164.14 0.0K
10:04 1,164.26 1,164.26 1,164.26 1,164.26 0.0K
10:05 1,163.39 1,163.39 1,163.39 1,163.39 0.0K
10:06 1,163.11 1,163.11 1,163.11 1,163.11 0.0K
10:07 1,162.31 1,162.31 1,162.31 1,162.31 0.0K
10:08 1,161.76 1,161.76 1,161.76 1,161.76 0.0K
10:09 1,162.77 1,162.77 1,162.77 1,162.77 0.0K
10:10 1,162.46 1,162.46 1,162.46 1,162.46 0.0K
10:11 1,161.85 1,161.85 1,161.85 1,161.85 0.0K
10:12 1,161.34 1,161.34 1,161.34 1,161.34 0.0K
10:13 1,162.06 1,162.06 1,162.06 1,162.06 0.0K
10:14 1,162.48 1,162.48 1,162.48 1,162.48 0.0K
10:15 1,162.68 1,162.68 1,162.68 1,162.68 0.0K
10:16 1,161.99 1,161.99 1,161.99 1,161.99 0.0K
10:17 1,161.65 1,161.65 1,161.65 1,161.65 0.0K
10:18 1,161.87 1,161.87 1,161.87 1,161.87 0.0K
10:19 1,163.21 1,163.21 1,163.21 1,163.21 0.0K
10:20 1,164.46 1,164.46 1,164.46 1,164.46 0.0K
10:21 1,164.22 1,164.22 1,164.22 1,164.22 0.0K
10:22 1,164.09 1,164.09 1,164.09 1,164.09 0.0K
10:23 1,164.23 1,164.23 1,164.23 1,164.23 0.0K
10:24 1,163.63 1,163.63 1,163.63 1,163.63 0.0K
10:25 1,163.06 1,163.06 1,163.06 1,163.06 0.0K
10:26 1,162.88 1,162.88 1,162.88 1,162.88 0.0K
10:27 1,162.04 1,162.04 1,162.04 1,162.04 0.0K
10:28 1,161.76 1,161.76 1,161.76 1,161.76 0.0K
10:29 1,161.12 1,161.12 1,161.12 1,161.12 0.0K
10:30 1,160.76 1,160.76 1,160.76 1,160.76 0.0K
10:31 1,160.39 1,160.39 1,160.39 1,160.39 0.0K
10:32 1,161.32 1,161.32 1,161.32 1,161.32 0.0K
10:33 1,162.53 1,162.53 1,162.53 1,162.53 0.0K
10:34 1,162.59 1,162.59 1,162.59 1,162.59 0.0K
10:35 1,162.68 1,162.68 1,162.68 1,162.68 0.0K
10:36 1,162.48 1,162.48 1,162.48 1,162.48 0.0K
10:37 1,162.51 1,162.51 1,162.51 1,162.51 0.0K
10:38 1,162.67 1,162.67 1,162.67 1,162.67 0.0K
10:39 1,162.26 1,162.26 1,162.26 1,162.26 0.0K
10:40 1,162.30 1,162.30 1,162.30 1,162.30 0.0K
10:41 1,161.94 1,161.94 1,161.94 1,161.94 0.0K
10:42 1,162.17 1,162.17 1,162.17 1,162.17 0.0K
10:43 1,162.37 1,162.37 1,162.37 1,162.37 0.0K
10:44 1,162.43 1,162.43 1,162.43 1,162.43 0.0K
10:45 1,163.53 1,163.53 1,163.53 1,163.53 0.0K
10:46 1,163.78 1,163.78 1,163.78 1,163.78 0.0K
10:47 1,163.89 1,163.89 1,163.89 1,163.89 0.0K
10:48 1,163.96 1,163.96 1,163.96 1,163.96 0.0K
10:49 1,163.37 1,163.37 1,163.37 1,163.37 0.0K
10:50 1,163.34 1,163.34 1,163.34 1,163.34 0.0K
10:51 1,163.84 1,163.84 1,163.84 1,163.84 0.0K
10:52 1,162.94 1,162.94 1,162.94 1,162.94 0.0K
10:53 1,163.03 1,163.03 1,163.03 1,163.03 0.0K
10:54 1,162.36 1,162.36 1,162.36 1,162.36 0.0K
10:55 1,162.44 1,162.44 1,162.44 1,162.44 0.0K
10:56 1,161.92 1,161.92 1,161.92 1,161.92 0.0K
10:57 1,161.63 1,161.63 1,161.63 1,161.63 0.0K
10:58 1,161.33 1,161.33 1,161.33 1,161.33 0.0K
10:59 1,161.60 1,161.60 1,161.60 1,161.60 0.0K
11:00 1,161.45 1,161.45 1,161.45 1,161.45 0.0K
11:01 1,161.36 1,161.36 1,161.36 1,161.36 0.0K
11:02 1,160.25 1,160.25 1,160.25 1,160.25 0.0K
11:03 1,160.08 1,160.08 1,160.08 1,160.08 0.0K
11:04 1,161.02 1,161.02 1,161.02 1,161.02 0.0K
11:05 1,160.56 1,160.56 1,160.56 1,160.56 0.0K
11:06 1,160.59 1,160.59 1,160.59 1,160.59 0.0K
11:07 1,160.38 1,160.38 1,160.38 1,160.38 0.0K
11:08 1,161.92 1,161.92 1,161.92 1,161.92 0.0K
11:09 1,161.92 1,161.92 1,161.92 1,161.92 0.0K
11:10 1,161.65 1,161.65 1,161.65 1,161.65 0.0K
11:11 1,161.39 1,161.39 1,161.39 1,161.39 0.0K
11:12 1,160.90 1,160.90 1,160.90 1,160.90 0.0K
11:13 1,161.05 1,161.05 1,161.05 1,161.05 0.0K
11:14 1,160.69 1,160.69 1,160.69 1,160.69 0.0K
11:15 1,160.67 1,160.67 1,160.67 1,160.67 0.0K
11:16 1,160.72 1,160.72 1,160.72 1,160.72 0.0K
11:17 1,161.15 1,161.15 1,161.15 1,161.15 0.0K
11:18 1,161.44 1,161.44 1,161.44 1,161.44 0.0K
11:19 1,161.01 1,161.01 1,161.01 1,161.01 0.0K
11:20 1,160.89 1,160.89 1,160.89 1,160.89 0.0K
11:21 1,160.61 1,160.61 1,160.61 1,160.61 0.0K
11:22 1,160.82 1,160.82 1,160.82 1,160.82 0.0K
11:23 1,161.28 1,161.28 1,161.28 1,161.28 0.0K
11:24 1,161.53 1,161.53 1,161.53 1,161.53 0.0K
11:25 1,161.46 1,161.46 1,161.46 1,161.46 0.0K
11:26 1,160.76 1,160.76 1,160.76 1,160.76 0.0K
11:27 1,160.60 1,160.60 1,160.60 1,160.60 0.0K
11:28 1,159.89 1,159.89 1,159.89 1,159.89 0.0K
11:29 1,159.74 1,159.74 1,159.74 1,159.74 0.0K
11:30 1,159.12 1,159.12 1,159.12 1,159.12 0.0K
11:31 1,158.77 1,158.77 1,158.77 1,158.77 0.0K
11:32 1,158.27 1,158.27 1,158.27 1,158.27 0.0K
11:33 1,158.51 1,158.51 1,158.51 1,158.51 0.0K
11:34 1,158.73 1,158.73 1,158.73 1,158.73 0.0K
11:35 1,159.07 1,159.07 1,159.07 1,159.07 0.0K
11:36 1,158.84 1,158.84 1,158.84 1,158.84 0.0K
11:37 1,158.95 1,158.95 1,158.95 1,158.95 0.0K
11:38 1,159.21 1,159.21 1,159.21 1,159.21 0.0K
11:39 1,159.10 1,159.10 1,159.10 1,159.10 0.0K
11:40 1,159.41 1,159.41 1,159.41 1,159.41 0.0K
11:41 1,159.61 1,159.61 1,159.61 1,159.61 0.0K
11:42 1,159.42 1,159.42 1,159.42 1,159.42 0.0K
11:43 1,159.00 1,159.00 1,159.00 1,159.00 0.0K
11:44 1,158.94 1,158.94 1,158.94 1,158.94 0.0K
11:45 1,158.38 1,158.38 1,158.38 1,158.38 0.0K
11:46 1,158.31 1,158.31 1,158.31 1,158.31 0.0K
11:47 1,158.29 1,158.29 1,158.29 1,158.29 0.0K
11:48 1,158.41 1,158.41 1,158.41 1,158.41 0.0K
11:49 1,157.98 1,157.98 1,157.98 1,157.98 0.0K
11:50 1,157.30 1,157.30 1,157.30 1,157.30 0.0K
11:51 1,157.08 1,157.08 1,157.08 1,157.08 0.0K
11:52 1,157.68 1,157.68 1,157.68 1,157.68 0.0K
11:53 1,157.21 1,157.21 1,157.21 1,157.21 0.0K
11:54 1,157.57 1,157.57 1,157.57 1,157.57 0.0K
11:55 1,157.95 1,157.95 1,157.95 1,157.95 0.0K
11:56 1,157.69 1,157.69 1,157.69 1,157.69 0.0K
11:57 1,157.99 1,157.99 1,157.99 1,157.99 0.0K
11:58 1,157.99 1,157.99 1,157.99 1,157.99 0.0K
11:59 1,157.85 1,157.85 1,157.85 1,157.85 0.0K
12:00 1,157.94 1,157.94 1,157.94 1,157.94 0.0K
12:01 1,157.35 1,157.35 1,157.35 1,157.35 0.0K
12:02 1,157.82 1,157.82 1,157.82 1,157.82 0.0K
12:03 1,158.32 1,158.32 1,158.32 1,158.32 0.0K
12:04 1,157.57 1,157.57 1,157.57 1,157.57 0.0K
12:05 1,157.04 1,157.04 1,157.04 1,157.04 0.0K
12:06 1,156.66 1,156.66 1,156.66 1,156.66 0.0K
12:07 1,155.22 1,155.22 1,155.22 1,155.22 0.0K
12:08 1,154.78 1,154.78 1,154.78 1,154.78 0.0K
12:09 1,153.98 1,153.98 1,153.98 1,153.98 0.0K
12:10 1,154.33 1,154.33 1,154.33 1,154.33 0.0K
12:11 1,154.40 1,154.40 1,154.40 1,154.40 0.0K
12:12 1,154.08 1,154.08 1,154.08 1,154.08 0.0K
12:13 1,153.62 1,153.62 1,153.62 1,153.62 0.0K
12:14 1,153.36 1,153.36 1,153.36 1,153.36 0.0K
12:15 1,153.12 1,153.12 1,153.12 1,153.12 0.0K
12:16 1,152.08 1,152.08 1,152.08 1,152.08 0.0K
12:17 1,150.67 1,150.67 1,150.67 1,150.67 0.0K
12:18 1,149.56 1,149.56 1,149.56 1,149.56 0.0K
12:19 1,148.91 1,148.91 1,148.91 1,148.91 0.0K
12:20 1,148.16 1,148.16 1,148.16 1,148.16 0.0K
12:21 1,146.15 1,146.15 1,146.15 1,146.15 0.0K
12:22 1,144.79 1,144.79 1,144.79 1,144.79 0.0K
12:23 1,144.08 1,144.08 1,144.08 1,144.08 0.0K
12:24 1,143.60 1,143.60 1,143.60 1,143.60 0.0K
12:25 1,144.19 1,144.19 1,144.19 1,144.19 0.0K
12:26 1,144.98 1,144.98 1,144.98 1,144.98 0.0K
12:27 1,145.45 1,145.45 1,145.45 1,145.45 0.0K
12:28 1,146.23 1,146.23 1,146.23 1,146.23 0.0K
12:29 1,145.38 1,145.38 1,145.38 1,145.38 0.0K
12:30 1,144.77 1,144.77 1,144.77 1,144.77 0.0K
12:31 1,145.53 1,145.53 1,145.53 1,145.53 0.0K
12:32 1,145.86 1,145.86 1,145.86 1,145.86 0.0K
12:33 1,144.98 1,144.98 1,144.98 1,144.98 0.0K
12:34 1,146.22 1,146.22 1,146.22 1,146.22 0.0K
12:35 1,146.38 1,146.38 1,146.38 1,146.38 0.0K
12:36 1,146.24 1,146.24 1,146.24 1,146.24 0.0K
12:37 1,146.08 1,146.08 1,146.08 1,146.08 0.0K
12:38 1,146.39 1,146.39 1,146.39 1,146.39 0.0K
12:39 1,147.43 1,147.43 1,147.43 1,147.43 0.0K
12:40 1,147.96 1,147.96 1,147.96 1,147.96 0.0K
12:41 1,148.65 1,148.65 1,148.65 1,148.65 0.0K
12:42 1,149.50 1,149.50 1,149.50 1,149.50 0.0K
12:43 1,149.97 1,149.97 1,149.97 1,149.97 0.0K
12:44 1,149.80 1,149.80 1,149.80 1,149.80 0.0K
12:45 1,148.55 1,148.55 1,148.55 1,148.55 0.0K
12:46 1,148.34 1,148.34 1,148.34 1,148.34 0.0K
12:47 1,147.58 1,147.58 1,147.58 1,147.58 0.0K
12:48 1,145.88 1,145.88 1,145.88 1,145.88 0.0K
12:49 1,146.52 1,146.52 1,146.52 1,146.52 0.0K
12:50 1,145.84 1,145.84 1,145.84 1,145.84 0.0K
12:51 1,146.25 1,146.25 1,146.25 1,146.25 0.0K
12:52 1,145.88 1,145.88 1,145.88 1,145.88 0.0K
12:53 1,146.21 1,146.21 1,146.21 1,146.21 0.0K
12:54 1,146.21 1,146.21 1,146.21 1,146.21 0.0K
12:55 1,145.58 1,145.58 1,145.58 1,145.58 0.0K
12:56 1,144.69 1,144.69 1,144.69 1,144.69 0.0K
12:57 1,144.48 1,144.48 1,144.48 1,144.48 0.0K
12:58 1,143.94 1,143.94 1,143.94 1,143.94 0.0K
12:59 1,142.48 1,142.48 1,142.48 1,142.48 0.0K
13:00 1,143.07 1,143.07 1,143.07 1,143.07 0.0K
13:01 1,143.54 1,143.54 1,143.54 1,143.54 0.0K
13:02 1,143.37 1,143.37 1,143.37 1,143.37 0.0K
13:03 1,143.62 1,143.62 1,143.62 1,143.62 0.0K
13:04 1,143.19 1,143.19 1,143.19 1,143.19 0.0K
13:05 1,144.42 1,144.42 1,144.42 1,144.42 0.0K
13:06 1,144.51 1,144.51 1,144.51 1,144.51 0.0K
13:07 1,143.30 1,143.30 1,143.30 1,143.30 0.0K
13:08 1,142.96 1,142.96 1,142.96 1,142.96 0.0K
13:09 1,143.31 1,143.31 1,143.31 1,143.31 0.0K
13:10 1,142.90 1,142.90 1,142.90 1,142.90 0.0K
13:11 1,142.73 1,142.73 1,142.73 1,142.73 0.0K
13:12 1,142.62 1,142.62 1,142.62 1,142.62 0.0K
13:13 1,141.81 1,141.81 1,141.81 1,141.81 0.0K
13:14 1,141.54 1,141.54 1,141.54 1,141.54 0.0K
13:15 1,142.36 1,142.36 1,142.36 1,142.36 0.0K
13:16 1,143.07 1,143.07 1,143.07 1,143.07 0.0K
13:17 1,143.24 1,143.24 1,143.24 1,143.24 0.0K
13:18 1,143.54 1,143.54 1,143.54 1,143.54 0.0K
13:19 1,142.81 1,142.81 1,142.81 1,142.81 0.0K
13:20 1,142.20 1,142.20 1,142.20 1,142.20 0.0K
13:21 1,141.78 1,141.78 1,141.78 1,141.78 0.0K
13:22 1,141.15 1,141.15 1,141.15 1,141.15 0.0K
13:23 1,141.14 1,141.14 1,141.14 1,141.14 0.0K
13:24 1,140.45 1,140.45 1,140.45 1,140.45 0.0K
13:25 1,139.97 1,139.97 1,139.97 1,139.97 0.0K
13:26 1,139.21 1,139.21 1,139.21 1,139.21 0.0K
13:27 1,138.50 1,138.50 1,138.50 1,138.50 0.0K
13:28 1,139.26 1,139.26 1,139.26 1,139.26 0.0K
13:29 1,138.15 1,138.15 1,138.15 1,138.15 0.0K
13:30 1,137.49 1,137.49 1,137.49 1,137.49 0.0K
13:31 1,135.96 1,135.96 1,135.96 1,135.96 0.0K
13:32 1,135.74 1,135.74 1,135.74 1,135.74 0.0K
13:33 1,135.16 1,135.16 1,135.16 1,135.16 0.0K
13:34 1,135.51 1,135.51 1,135.51 1,135.51 0.0K
13:35 1,135.28 1,135.28 1,135.28 1,135.28 0.0K
13:36 1,136.45 1,136.45 1,136.45 1,136.45 0.0K
13:37 1,136.75 1,136.75 1,136.75 1,136.75 0.0K
13:38 1,137.80 1,137.80 1,137.80 1,137.80 0.0K
13:39 1,138.52 1,138.52 1,138.52 1,138.52 0.0K
13:40 1,137.73 1,137.73 1,137.73 1,137.73 0.0K
13:41 1,137.36 1,137.36 1,137.36 1,137.36 0.0K
13:42 1,136.31 1,136.31 1,136.31 1,136.31 0.0K
13:43 1,136.00 1,136.00 1,136.00 1,136.00 0.0K
13:44 1,135.56 1,135.56 1,135.56 1,135.56 0.0K
13:45 1,135.38 1,135.38 1,135.38 1,135.38 0.0K
13:46 1,135.12 1,135.12 1,135.12 1,135.12 0.0K
13:47 1,135.33 1,135.33 1,135.33 1,135.33 0.0K
13:48 1,135.96 1,135.96 1,135.96 1,135.96 0.0K
13:49 1,135.95 1,135.95 1,135.95 1,135.95 0.0K
13:50 1,135.05 1,135.05 1,135.05 1,135.05 0.0K
13:51 1,134.93 1,134.93 1,134.93 1,134.93 0.0K
13:52 1,136.97 1,136.97 1,136.97 1,136.97 0.0K
13:53 1,136.88 1,136.88 1,136.88 1,136.88 0.0K
13:54 1,136.04 1,136.04 1,136.04 1,136.04 0.0K
13:55 1,136.21 1,136.21 1,136.21 1,136.21 0.0K
13:56 1,136.90 1,136.90 1,136.90 1,136.90 0.0K
13:57 1,137.24 1,137.24 1,137.24 1,137.24 0.0K
13:58 1,137.45 1,137.45 1,137.45 1,137.45 0.0K
13:59 1,137.52 1,137.52 1,137.52 1,137.52 0.0K
14:00 1,137.66 1,137.66 1,137.66 1,137.66 0.0K
14:01 1,137.57 1,137.57 1,137.57 1,137.57 0.0K
14:02 1,136.26 1,136.26 1,136.26 1,136.26 0.0K
14:03 1,135.13 1,135.13 1,135.13 1,135.13 0.0K
14:04 1,135.68 1,135.68 1,135.68 1,135.68 0.0K
14:05 1,135.95 1,135.95 1,135.95 1,135.95 0.0K
14:06 1,136.90 1,136.90 1,136.90 1,136.90 0.0K
14:07 1,136.90 1,136.90 1,136.90 1,136.90 0.0K
14:08 1,137.65 1,137.65 1,137.65 1,137.65 0.0K
14:09 1,137.66 1,137.66 1,137.66 1,137.66 0.0K
14:10 1,137.86 1,137.86 1,137.86 1,137.86 0.0K
14:11 1,138.16 1,138.16 1,138.16 1,138.16 0.0K
14:12 1,138.04 1,138.04 1,138.04 1,138.04 0.0K
14:13 1,137.89 1,137.89 1,137.89 1,137.89 0.0K
14:14 1,136.76 1,136.76 1,136.76 1,136.76 0.0K
14:15 1,136.61 1,136.61 1,136.61 1,136.61 0.0K
14:16 1,136.81 1,136.81 1,136.81 1,136.81 0.0K
14:17 1,137.46 1,137.46 1,137.46 1,137.46 0.0K
14:18 1,138.54 1,138.54 1,138.54 1,138.54 0.0K
14:19 1,137.29 1,137.29 1,137.29 1,137.29 0.0K
14:20 1,136.95 1,136.95 1,136.95 1,136.95 0.0K
14:21 1,136.44 1,136.44 1,136.44 1,136.44 0.0K
14:22 1,135.71 1,135.71 1,135.71 1,135.71 0.0K
14:23 1,136.40 1,136.40 1,136.40 1,136.40 0.0K
14:24 1,136.41 1,136.41 1,136.41 1,136.41 0.0K
14:25 1,135.82 1,135.82 1,135.82 1,135.82 0.0K
14:26 1,136.19 1,136.19 1,136.19 1,136.19 0.0K
14:27 1,135.40 1,135.40 1,135.40 1,135.40 0.0K
14:28 1,135.48 1,135.48 1,135.48 1,135.48 0.0K
14:29 1,135.93 1,135.93 1,135.93 1,135.93 0.0K
14:30 1,135.54 1,135.54 1,135.54 1,135.54 0.0K
14:31 1,135.78 1,135.78 1,135.78 1,135.78 0.0K
14:32 1,136.49 1,136.49 1,136.49 1,136.49 0.0K
14:33 1,137.03 1,137.03 1,137.03 1,137.03 0.0K
14:34 1,137.42 1,137.42 1,137.42 1,137.42 0.0K
14:35 1,137.63 1,137.63 1,137.63 1,137.63 0.0K
14:36 1,137.13 1,137.13 1,137.13 1,137.13 0.0K
14:37 1,137.16 1,137.16 1,137.16 1,137.16 0.0K
14:38 1,137.18 1,137.18 1,137.18 1,137.18 0.0K
14:39 1,136.84 1,136.84 1,136.84 1,136.84 0.0K
14:40 1,136.73 1,136.73 1,136.73 1,136.73 0.0K
14:41 1,137.48 1,137.48 1,137.48 1,137.48 0.0K
14:42 1,137.27 1,137.27 1,137.27 1,137.27 0.0K
14:43 1,137.28 1,137.28 1,137.28 1,137.28 0.0K
14:44 1,136.80 1,136.80 1,136.80 1,136.80 0.0K
14:45 1,135.87 1,135.87 1,135.87 1,135.87 0.0K
14:46 1,135.87 1,135.87 1,135.87 1,135.87 0.0K
14:47 1,136.01 1,136.01 1,136.01 1,136.01 0.0K
14:48 1,136.61 1,136.61 1,136.61 1,136.61 0.0K
14:49 1,135.68 1,135.68 1,135.68 1,135.68 0.0K
14:50 1,136.41 1,136.41 1,136.41 1,136.41 0.0K
14:51 1,135.69 1,135.69 1,135.69 1,135.69 0.0K
14:52 1,136.02 1,136.02 1,136.02 1,136.02 0.0K
14:53 1,135.62 1,135.62 1,135.62 1,135.62 0.0K
14:54 1,135.74 1,135.74 1,135.74 1,135.74 0.0K
14:55 1,135.72 1,135.72 1,135.72 1,135.72 0.0K
14:56 1,135.27 1,135.27 1,135.27 1,135.27 0.0K
14:57 1,135.80 1,135.80 1,135.80 1,135.80 0.0K
14:58 1,134.96 1,134.96 1,134.96 1,134.96 0.0K
14:59 1,134.61 1,134.61 1,134.61 1,134.61 0.0K
15:00 1,135.97 1,135.97 1,135.97 1,135.97 0.0K
15:01 1,135.97 1,135.97 1,135.97 1,135.97 0.0K
15:02 1,136.91 1,136.91 1,136.91 1,136.91 0.0K
15:03 1,136.91 1,136.91 1,136.91 1,136.91 0.0K
15:04 1,137.08 1,137.08 1,137.08 1,137.08 0.0K
15:05 1,138.16 1,138.16 1,138.16 1,138.16 0.0K
15:06 1,138.40 1,138.40 1,138.40 1,138.40 0.0K
15:07 1,137.97 1,137.97 1,137.97 1,137.97 0.0K
15:08 1,137.82 1,137.82 1,137.82 1,137.82 0.0K
15:09 1,138.35 1,138.35 1,138.35 1,138.35 0.0K
15:10 1,139.26 1,139.26 1,139.26 1,139.26 0.0K
15:11 1,138.91 1,138.91 1,138.91 1,138.91 0.0K
15:12 1,138.66 1,138.66 1,138.66 1,138.66 0.0K
15:13 1,138.35 1,138.35 1,138.35 1,138.35 0.0K
15:14 1,138.06 1,138.06 1,138.06 1,138.06 0.0K
15:15 1,138.14 1,138.14 1,138.14 1,138.14 0.0K
15:16 1,137.74 1,137.74 1,137.74 1,137.74 0.0K
15:17 1,137.54 1,137.54 1,137.54 1,137.54 0.0K
15:18 1,137.15 1,137.15 1,137.15 1,137.15 0.0K
15:19 1,136.72 1,136.72 1,136.72 1,136.72 0.0K
15:20 1,136.05 1,136.05 1,136.05 1,136.05 0.0K
15:21 1,135.44 1,135.44 1,135.44 1,135.44 0.0K
15:22 1,134.79 1,134.79 1,134.79 1,134.79 0.0K
15:23 1,134.45 1,134.45 1,134.45 1,134.45 0.0K
15:24 1,135.36 1,135.36 1,135.36 1,135.36 0.0K
15:25 1,135.22 1,135.22 1,135.22 1,135.22 0.0K
15:26 1,134.34 1,134.34 1,134.34 1,134.34 0.0K
15:27 1,133.81 1,133.81 1,133.81 1,133.81 0.0K
15:28 1,133.81 1,133.81 1,133.81 1,133.81 0.0K
15:29 1,133.85 1,133.85 1,133.85 1,133.85 0.0K
15:30 1,135.39 1,135.39 1,135.39 1,135.39 0.0K
15:31 1,135.50 1,135.50 1,135.50 1,135.50 0.0K
15:32 1,134.65 1,134.65 1,134.65 1,134.65 0.0K
15:33 1,134.54 1,134.54 1,134.54 1,134.54 0.0K
15:34 1,133.98 1,133.98 1,133.98 1,133.98 0.0K
15:35 1,134.06 1,134.06 1,134.06 1,134.06 0.0K
15:36 1,134.02 1,134.02 1,134.02 1,134.02 0.0K
15:37 1,133.29 1,133.29 1,133.29 1,133.29 0.0K
15:38 1,133.66 1,133.66 1,133.66 1,133.66 0.0K
15:39 1,133.34 1,133.34 1,133.34 1,133.34 0.0K
15:40 1,133.35 1,133.35 1,133.35 1,133.35 0.0K
15:41 1,133.18 1,133.18 1,133.18 1,133.18 0.0K
15:42 1,132.33 1,132.33 1,132.33 1,132.33 0.0K
15:43 1,131.55 1,131.55 1,131.55 1,131.55 0.0K
15:44 1,131.95 1,131.95 1,131.95 1,131.95 0.0K
15:45 1,131.40 1,131.40 1,131.40 1,131.40 0.0K
15:46 1,131.39 1,131.39 1,131.39 1,131.39 0.0K
15:47 1,132.05 1,132.05 1,132.05 1,132.05 0.0K
15:48 1,131.86 1,131.86 1,131.86 1,131.86 0.0K
15:49 1,131.22 1,131.22 1,131.22 1,131.22 0.0K
15:50 1,131.09 1,131.09 1,131.09 1,131.09 0.0K
15:51 1,130.76 1,130.76 1,130.76 1,130.76 0.0K
15:52 1,131.12 1,131.12 1,131.12 1,131.12 0.0K
15:53 1,131.57 1,131.57 1,131.57 1,131.57 0.0K
15:54 1,131.01 1,131.01 1,131.01 1,131.01 0.0K
15:55 1,129.96 1,129.96 1,129.96 1,129.96 0.0K
15:56 1,130.15 1,130.15 1,130.15 1,130.15 0.0K
15:57 1,130.29 1,130.29 1,130.29 1,130.29 0.0K
15:58 1,129.80 1,129.80 1,129.80 1,129.80 0.0K
15:59 1,129.30 1,129.30 1,129.30 1,129.30 0.0K
16:00 1,127.00 1,127.00 1,127.00 1,127.00 0.0K
16:01 1,125.80 1,125.80 1,125.80 1,125.80 0.0K
16:02 1,125.82 1,125.82 1,125.82 1,125.82 0.0K
16:03 1,124.81 1,124.81 1,124.81 1,124.81 0.0K
16:04 1,124.37 1,124.37 1,124.37 1,124.37 0.0K
16:05 1,124.66 1,124.66 1,124.66 1,124.66 0.0K
16:06 1,124.19 1,124.19 1,124.19 1,124.19 0.0K
16:07 1,124.56 1,124.56 1,124.56 1,124.56 0.0K
16:08 1,124.77 1,124.77 1,124.77 1,124.77 0.0K
16:09 1,125.21 1,125.21 1,125.21 1,125.21 0.0K
16:10 1,123.97 1,123.97 1,123.97 1,123.97 0.0K
16:11 1,123.24 1,123.24 1,123.24 1,123.24 0.0K
16:12 1,122.71 1,122.71 1,122.71 1,122.71 0.0K
16:13 1,121.63 1,121.63 1,121.63 1,121.63 0.0K
16:14 1,121.75 1,121.75 1,121.75 1,121.75 0.0K
16:15 1,121.38 1,121.38 1,121.38 1,121.38 0.0K
16:16 1,120.77 1,120.77 1,120.77 1,120.77 0.0K
16:17 1,121.85 1,121.85 1,121.85 1,121.85 0.0K
16:18 1,122.49 1,122.49 1,122.49 1,122.49 0.0K
16:19 1,122.41 1,122.41 1,122.41 1,122.41 0.0K
16:20 1,122.11 1,122.11 1,122.11 1,122.11 0.0K
16:21 1,121.69 1,121.69 1,121.69 1,121.69 0.0K
16:22 1,121.68 1,121.68 1,121.68 1,121.68 0.0K
16:23 1,120.58 1,120.58 1,120.58 1,120.58 0.0K
16:24 1,119.90 1,119.90 1,119.90 1,119.90 0.0K
16:25 1,119.86 1,119.86 1,119.86 1,119.86 0.0K
16:26 1,120.07 1,120.07 1,120.07 1,120.07 0.0K
16:27 1,120.26 1,120.26 1,120.26 1,120.26 0.0K
16:28 1,120.30 1,120.30 1,120.30 1,120.30 0.0K
16:29 1,120.31 1,120.31 1,120.31 1,120.31 0.0K
16:30 1,120.67 1,120.67 1,120.67 1,120.67 0.0K
16:31 1,121.73 1,121.73 1,121.73 1,121.73 0.0K
16:32 1,121.62 1,121.62 1,121.62 1,121.62 0.0K
16:33 1,121.35 1,121.35 1,121.35 1,121.35 0.0K
16:34 1,121.07 1,121.07 1,121.07 1,121.07 0.0K
16:35 1,120.68 1,120.68 1,120.68 1,120.68 0.0K
16:36 1,120.83 1,120.83 1,120.83 1,120.83 0.0K
16:37 1,121.23 1,121.23 1,121.23 1,121.23 0.0K
16:38 1,121.58 1,121.58 1,121.58 1,121.58 0.0K
16:39 1,121.35 1,121.35 1,121.35 1,121.35 0.0K
16:40 1,121.97 1,121.97 1,121.97 1,121.97 0.0K
16:41 1,121.17 1,121.17 1,121.17 1,121.17 0.0K
16:42 1,122.60 1,122.60 1,122.60 1,122.60 0.0K
16:43 1,122.39 1,122.39 1,122.39 1,122.39 0.0K
16:44 1,121.53 1,121.53 1,121.53 1,121.53 0.0K
16:45 1,121.09 1,121.09 1,121.09 1,121.09 0.0K
16:46 1,118.92 1,118.92 1,118.92 1,118.92 0.0K
16:47 1,118.59 1,118.59 1,118.59 1,118.59 0.0K
16:48 1,117.35 1,117.35 1,117.35 1,117.35 0.0K
16:49 1,116.54 1,116.54 1,116.54 1,116.54 0.0K
16:50 1,115.81 1,115.81 1,115.81 1,115.81 0.0K
16:51 1,115.76 1,115.76 1,115.76 1,115.76 0.0K
16:52 1,116.05 1,116.05 1,116.05 1,116.05 0.0K
16:53 1,115.14 1,115.14 1,115.14 1,115.14 0.0K
16:54 1,115.68 1,115.68 1,115.68 1,115.68 0.0K
16:55 1,115.06 1,115.06 1,115.06 1,115.06 0.0K
16:56 1,114.54 1,114.54 1,114.54 1,114.54 0.0K
16:57 1,115.50 1,115.50 1,115.50 1,115.50 0.0K
16:58 1,116.24 1,116.24 1,116.24 1,116.24 0.0K
16:59 1,115.85 1,115.85 1,115.85 1,115.85 0.0K
17:00 1,117.61 1,117.61 1,117.61 1,117.61 0.0K
17:01 1,116.94 1,116.94 1,116.94 1,116.94 0.0K
17:02 1,117.14 1,117.14 1,117.14 1,117.14 0.0K
17:03 1,116.77 1,116.77 1,116.77 1,116.77 0.0K
17:04 1,119.34 1,119.34 1,119.34 1,119.34 0.0K
17:05 1,118.53 1,118.53 1,118.53 1,118.53 0.0K
17:06 1,117.71 1,117.71 1,117.71 1,117.71 0.0K
17:07 1,118.19 1,118.19 1,118.19 1,118.19 0.0K
17:08 1,120.72 1,120.72 1,120.72 1,120.72 0.0K
17:09 1,121.17 1,121.17 1,121.17 1,121.17 0.0K
17:10 1,121.46 1,121.46 1,121.46 1,121.46 0.0K
17:11 1,121.94 1,121.94 1,121.94 1,121.94 0.0K
17:12 1,122.37 1,122.37 1,122.37 1,122.37 0.0K
17:13 1,121.74 1,121.74 1,121.74 1,121.74 0.0K
17:14 1,121.60 1,121.60 1,121.60 1,121.60 0.0K
17:15 1,130.60 1,130.60 1,130.60 1,130.60 0.0K
17:16 1,130.47 1,130.47 1,130.47 1,130.47 0.0K
17:17 1,130.73 1,130.73 1,130.73 1,130.73 0.0K
17:18 1,131.32 1,131.32 1,131.32 1,131.32 0.0K
17:19 1,129.99 1,129.99 1,129.99 1,129.99 0.0K
17:20 1,129.14 1,129.14 1,129.14 1,129.14 0.0K
17:21 1,129.79 1,129.79 1,129.79 1,129.79 0.0K
17:22 1,130.13 1,130.13 1,130.13 1,130.13 0.0K
17:23 1,130.30 1,130.30 1,130.30 1,130.30 0.0K
17:24 1,130.15 1,130.15 1,130.15 1,130.15 0.0K
17:25 1,129.96 1,129.96 1,129.96 1,129.96 0.0K
17:30 1,131.08 1,131.08 1,131.08 1,131.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし