N Consumer Staples EUR PI Index (N45EURPI)

N45EURPI
🏛️ スウェーデン →
1,041.26
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,148.94 1,148.94 1,148.94 1,148.94 0.0K
09:01 1,150.23 1,150.23 1,150.23 1,150.23 0.0K
09:02 1,150.74 1,150.74 1,150.74 1,150.74 0.0K
09:03 1,150.60 1,150.60 1,150.60 1,150.60 0.0K
09:04 1,150.59 1,150.59 1,150.59 1,150.59 0.0K
09:05 1,150.95 1,150.95 1,150.95 1,150.95 0.0K
09:06 1,151.85 1,151.85 1,151.85 1,151.85 0.0K
09:07 1,151.47 1,151.47 1,151.47 1,151.47 0.0K
09:08 1,151.22 1,151.22 1,151.22 1,151.22 0.0K
09:09 1,151.00 1,151.00 1,151.00 1,151.00 0.0K
09:10 1,150.81 1,150.81 1,150.81 1,150.81 0.0K
09:11 1,150.93 1,150.93 1,150.93 1,150.93 0.0K
09:12 1,152.14 1,152.14 1,152.14 1,152.14 0.0K
09:13 1,151.81 1,151.81 1,151.81 1,151.81 0.0K
09:14 1,150.52 1,150.52 1,150.52 1,150.52 0.0K
09:15 1,150.40 1,150.40 1,150.40 1,150.40 0.0K
09:16 1,150.41 1,150.41 1,150.41 1,150.41 0.0K
09:17 1,149.72 1,149.72 1,149.72 1,149.72 0.0K
09:18 1,149.68 1,149.68 1,149.68 1,149.68 0.0K
09:19 1,148.07 1,148.07 1,148.07 1,148.07 0.0K
09:20 1,148.44 1,148.44 1,148.44 1,148.44 0.0K
09:21 1,148.18 1,148.18 1,148.18 1,148.18 0.0K
09:22 1,148.87 1,148.87 1,148.87 1,148.87 0.0K
09:23 1,148.61 1,148.61 1,148.61 1,148.61 0.0K
09:24 1,148.62 1,148.62 1,148.62 1,148.62 0.0K
09:25 1,148.87 1,148.87 1,148.87 1,148.87 0.0K
09:26 1,149.24 1,149.24 1,149.24 1,149.24 0.0K
09:27 1,149.25 1,149.25 1,149.25 1,149.25 0.0K
09:28 1,149.03 1,149.03 1,149.03 1,149.03 0.0K
09:29 1,149.97 1,149.97 1,149.97 1,149.97 0.0K
09:30 1,149.95 1,149.95 1,149.95 1,149.95 0.0K
09:31 1,150.10 1,150.10 1,150.10 1,150.10 0.0K
09:32 1,150.64 1,150.64 1,150.64 1,150.64 0.0K
09:33 1,150.55 1,150.55 1,150.55 1,150.55 0.0K
09:34 1,150.51 1,150.51 1,150.51 1,150.51 0.0K
09:35 1,150.11 1,150.11 1,150.11 1,150.11 0.0K
09:36 1,150.43 1,150.43 1,150.43 1,150.43 0.0K
09:37 1,150.96 1,150.96 1,150.96 1,150.96 0.0K
09:38 1,150.55 1,150.55 1,150.55 1,150.55 0.0K
09:39 1,150.70 1,150.70 1,150.70 1,150.70 0.0K
09:40 1,150.32 1,150.32 1,150.32 1,150.32 0.0K
09:41 1,149.97 1,149.97 1,149.97 1,149.97 0.0K
09:42 1,150.34 1,150.34 1,150.34 1,150.34 0.0K
09:43 1,150.49 1,150.49 1,150.49 1,150.49 0.0K
09:44 1,150.52 1,150.52 1,150.52 1,150.52 0.0K
09:45 1,150.64 1,150.64 1,150.64 1,150.64 0.0K
09:46 1,150.47 1,150.47 1,150.47 1,150.47 0.0K
09:47 1,150.38 1,150.38 1,150.38 1,150.38 0.0K
09:48 1,150.45 1,150.45 1,150.45 1,150.45 0.0K
09:49 1,150.71 1,150.71 1,150.71 1,150.71 0.0K
09:50 1,150.94 1,150.94 1,150.94 1,150.94 0.0K
09:51 1,151.32 1,151.32 1,151.32 1,151.32 0.0K
09:52 1,152.16 1,152.16 1,152.16 1,152.16 0.0K
09:53 1,152.08 1,152.08 1,152.08 1,152.08 0.0K
09:54 1,152.02 1,152.02 1,152.02 1,152.02 0.0K
09:55 1,152.18 1,152.18 1,152.18 1,152.18 0.0K
09:56 1,151.88 1,151.88 1,151.88 1,151.88 0.0K
09:57 1,152.47 1,152.47 1,152.47 1,152.47 0.0K
09:58 1,152.76 1,152.76 1,152.76 1,152.76 0.0K
09:59 1,152.75 1,152.75 1,152.75 1,152.75 0.0K
10:00 1,152.42 1,152.42 1,152.42 1,152.42 0.0K
10:01 1,152.29 1,152.29 1,152.29 1,152.29 0.0K
10:02 1,152.84 1,152.84 1,152.84 1,152.84 0.0K
10:03 1,152.64 1,152.64 1,152.64 1,152.64 0.0K
10:04 1,153.04 1,153.04 1,153.04 1,153.04 0.0K
10:05 1,152.83 1,152.83 1,152.83 1,152.83 0.0K
10:06 1,152.79 1,152.79 1,152.79 1,152.79 0.0K
10:07 1,152.93 1,152.93 1,152.93 1,152.93 0.0K
10:08 1,153.43 1,153.43 1,153.43 1,153.43 0.0K
10:09 1,153.64 1,153.64 1,153.64 1,153.64 0.0K
10:10 1,153.50 1,153.50 1,153.50 1,153.50 0.0K
10:11 1,153.36 1,153.36 1,153.36 1,153.36 0.0K
10:12 1,153.08 1,153.08 1,153.08 1,153.08 0.0K
10:13 1,152.98 1,152.98 1,152.98 1,152.98 0.0K
10:14 1,152.76 1,152.76 1,152.76 1,152.76 0.0K
10:15 1,152.50 1,152.50 1,152.50 1,152.50 0.0K
10:16 1,152.78 1,152.78 1,152.78 1,152.78 0.0K
10:17 1,152.83 1,152.83 1,152.83 1,152.83 0.0K
10:18 1,152.59 1,152.59 1,152.59 1,152.59 0.0K
10:19 1,152.63 1,152.63 1,152.63 1,152.63 0.0K
10:20 1,152.60 1,152.60 1,152.60 1,152.60 0.0K
10:21 1,152.79 1,152.79 1,152.79 1,152.79 0.0K
10:22 1,152.55 1,152.55 1,152.55 1,152.55 0.0K
10:23 1,152.49 1,152.49 1,152.49 1,152.49 0.0K
10:24 1,152.35 1,152.35 1,152.35 1,152.35 0.0K
10:25 1,152.22 1,152.22 1,152.22 1,152.22 0.0K
10:26 1,152.24 1,152.24 1,152.24 1,152.24 0.0K
10:27 1,152.12 1,152.12 1,152.12 1,152.12 0.0K
10:28 1,152.09 1,152.09 1,152.09 1,152.09 0.0K
10:29 1,151.80 1,151.80 1,151.80 1,151.80 0.0K
10:30 1,152.16 1,152.16 1,152.16 1,152.16 0.0K
10:31 1,152.35 1,152.35 1,152.35 1,152.35 0.0K
10:32 1,152.50 1,152.50 1,152.50 1,152.50 0.0K
10:33 1,152.69 1,152.69 1,152.69 1,152.69 0.0K
10:34 1,152.79 1,152.79 1,152.79 1,152.79 0.0K
10:35 1,153.09 1,153.09 1,153.09 1,153.09 0.0K
10:36 1,152.79 1,152.79 1,152.79 1,152.79 0.0K
10:37 1,152.93 1,152.93 1,152.93 1,152.93 0.0K
10:38 1,153.00 1,153.00 1,153.00 1,153.00 0.0K
10:39 1,153.22 1,153.22 1,153.22 1,153.22 0.0K
10:40 1,153.03 1,153.03 1,153.03 1,153.03 0.0K
10:41 1,153.24 1,153.24 1,153.24 1,153.24 0.0K
10:42 1,153.61 1,153.61 1,153.61 1,153.61 0.0K
10:43 1,153.71 1,153.71 1,153.71 1,153.71 0.0K
10:44 1,154.04 1,154.04 1,154.04 1,154.04 0.0K
10:45 1,153.84 1,153.84 1,153.84 1,153.84 0.0K
10:46 1,153.63 1,153.63 1,153.63 1,153.63 0.0K
10:47 1,153.84 1,153.84 1,153.84 1,153.84 0.0K
10:48 1,153.84 1,153.84 1,153.84 1,153.84 0.0K
10:49 1,153.82 1,153.82 1,153.82 1,153.82 0.0K
10:50 1,153.57 1,153.57 1,153.57 1,153.57 0.0K
10:51 1,153.84 1,153.84 1,153.84 1,153.84 0.0K
10:52 1,154.01 1,154.01 1,154.01 1,154.01 0.0K
10:53 1,153.88 1,153.88 1,153.88 1,153.88 0.0K
10:54 1,153.98 1,153.98 1,153.98 1,153.98 0.0K
10:55 1,154.05 1,154.05 1,154.05 1,154.05 0.0K
10:56 1,154.12 1,154.12 1,154.12 1,154.12 0.0K
10:57 1,153.95 1,153.95 1,153.95 1,153.95 0.0K
10:58 1,154.15 1,154.15 1,154.15 1,154.15 0.0K
10:59 1,154.23 1,154.23 1,154.23 1,154.23 0.0K
11:00 1,154.43 1,154.43 1,154.43 1,154.43 0.0K
11:01 1,154.68 1,154.68 1,154.68 1,154.68 0.0K
11:02 1,154.71 1,154.71 1,154.71 1,154.71 0.0K
11:03 1,154.44 1,154.44 1,154.44 1,154.44 0.0K
11:04 1,154.18 1,154.18 1,154.18 1,154.18 0.0K
11:05 1,153.97 1,153.97 1,153.97 1,153.97 0.0K
11:06 1,153.99 1,153.99 1,153.99 1,153.99 0.0K
11:07 1,153.89 1,153.89 1,153.89 1,153.89 0.0K
11:08 1,154.18 1,154.18 1,154.18 1,154.18 0.0K
11:09 1,154.58 1,154.58 1,154.58 1,154.58 0.0K
11:10 1,154.64 1,154.64 1,154.64 1,154.64 0.0K
11:11 1,154.39 1,154.39 1,154.39 1,154.39 0.0K
11:12 1,154.28 1,154.28 1,154.28 1,154.28 0.0K
11:13 1,154.33 1,154.33 1,154.33 1,154.33 0.0K
11:14 1,154.12 1,154.12 1,154.12 1,154.12 0.0K
11:15 1,154.17 1,154.17 1,154.17 1,154.17 0.0K
11:16 1,154.31 1,154.31 1,154.31 1,154.31 0.0K
11:17 1,153.55 1,153.55 1,153.55 1,153.55 0.0K
11:18 1,153.55 1,153.55 1,153.55 1,153.55 0.0K
11:19 1,153.45 1,153.45 1,153.45 1,153.45 0.0K
11:20 1,153.23 1,153.23 1,153.23 1,153.23 0.0K
11:21 1,153.13 1,153.13 1,153.13 1,153.13 0.0K
11:22 1,152.88 1,152.88 1,152.88 1,152.88 0.0K
11:23 1,152.69 1,152.69 1,152.69 1,152.69 0.0K
11:24 1,153.01 1,153.01 1,153.01 1,153.01 0.0K
11:25 1,153.01 1,153.01 1,153.01 1,153.01 0.0K
11:26 1,153.13 1,153.13 1,153.13 1,153.13 0.0K
11:27 1,153.10 1,153.10 1,153.10 1,153.10 0.0K
11:28 1,153.09 1,153.09 1,153.09 1,153.09 0.0K
11:29 1,153.02 1,153.02 1,153.02 1,153.02 0.0K
11:30 1,152.90 1,152.90 1,152.90 1,152.90 0.0K
11:31 1,152.63 1,152.63 1,152.63 1,152.63 0.0K
11:32 1,152.68 1,152.68 1,152.68 1,152.68 0.0K
11:33 1,152.85 1,152.85 1,152.85 1,152.85 0.0K
11:34 1,152.70 1,152.70 1,152.70 1,152.70 0.0K
11:35 1,152.82 1,152.82 1,152.82 1,152.82 0.0K
11:36 1,152.83 1,152.83 1,152.83 1,152.83 0.0K
11:37 1,152.75 1,152.75 1,152.75 1,152.75 0.0K
11:38 1,152.58 1,152.58 1,152.58 1,152.58 0.0K
11:39 1,152.66 1,152.66 1,152.66 1,152.66 0.0K
11:40 1,153.06 1,153.06 1,153.06 1,153.06 0.0K
11:41 1,152.92 1,152.92 1,152.92 1,152.92 0.0K
11:42 1,152.91 1,152.91 1,152.91 1,152.91 0.0K
11:43 1,153.00 1,153.00 1,153.00 1,153.00 0.0K
11:44 1,152.96 1,152.96 1,152.96 1,152.96 0.0K
11:45 1,152.75 1,152.75 1,152.75 1,152.75 0.0K
11:46 1,152.87 1,152.87 1,152.87 1,152.87 0.0K
11:47 1,152.97 1,152.97 1,152.97 1,152.97 0.0K
11:48 1,152.91 1,152.91 1,152.91 1,152.91 0.0K
11:49 1,153.00 1,153.00 1,153.00 1,153.00 0.0K
11:50 1,152.94 1,152.94 1,152.94 1,152.94 0.0K
11:51 1,153.10 1,153.10 1,153.10 1,153.10 0.0K
11:52 1,153.03 1,153.03 1,153.03 1,153.03 0.0K
11:53 1,153.39 1,153.39 1,153.39 1,153.39 0.0K
11:54 1,153.25 1,153.25 1,153.25 1,153.25 0.0K
11:55 1,153.24 1,153.24 1,153.24 1,153.24 0.0K
11:56 1,153.39 1,153.39 1,153.39 1,153.39 0.0K
11:57 1,153.30 1,153.30 1,153.30 1,153.30 0.0K
11:58 1,153.43 1,153.43 1,153.43 1,153.43 0.0K
11:59 1,153.44 1,153.44 1,153.44 1,153.44 0.0K
12:00 1,153.52 1,153.52 1,153.52 1,153.52 0.0K
12:01 1,153.53 1,153.53 1,153.53 1,153.53 0.0K
12:02 1,153.28 1,153.28 1,153.28 1,153.28 0.0K
12:03 1,153.17 1,153.17 1,153.17 1,153.17 0.0K
12:04 1,153.31 1,153.31 1,153.31 1,153.31 0.0K
12:05 1,153.24 1,153.24 1,153.24 1,153.24 0.0K
12:06 1,153.32 1,153.32 1,153.32 1,153.32 0.0K
12:07 1,153.18 1,153.18 1,153.18 1,153.18 0.0K
12:08 1,153.50 1,153.50 1,153.50 1,153.50 0.0K
12:09 1,153.49 1,153.49 1,153.49 1,153.49 0.0K
12:10 1,153.59 1,153.59 1,153.59 1,153.59 0.0K
12:11 1,153.55 1,153.55 1,153.55 1,153.55 0.0K
12:12 1,153.66 1,153.66 1,153.66 1,153.66 0.0K
12:13 1,153.57 1,153.57 1,153.57 1,153.57 0.0K
12:14 1,153.32 1,153.32 1,153.32 1,153.32 0.0K
12:15 1,153.16 1,153.16 1,153.16 1,153.16 0.0K
12:16 1,153.21 1,153.21 1,153.21 1,153.21 0.0K
12:17 1,153.35 1,153.35 1,153.35 1,153.35 0.0K
12:18 1,153.30 1,153.30 1,153.30 1,153.30 0.0K
12:19 1,153.16 1,153.16 1,153.16 1,153.16 0.0K
12:20 1,153.17 1,153.17 1,153.17 1,153.17 0.0K
12:21 1,152.85 1,152.85 1,152.85 1,152.85 0.0K
12:22 1,152.74 1,152.74 1,152.74 1,152.74 0.0K
12:23 1,152.67 1,152.67 1,152.67 1,152.67 0.0K
12:24 1,152.71 1,152.71 1,152.71 1,152.71 0.0K
12:25 1,152.59 1,152.59 1,152.59 1,152.59 0.0K
12:26 1,152.35 1,152.35 1,152.35 1,152.35 0.0K
12:27 1,152.24 1,152.24 1,152.24 1,152.24 0.0K
12:28 1,152.02 1,152.02 1,152.02 1,152.02 0.0K
12:29 1,152.06 1,152.06 1,152.06 1,152.06 0.0K
12:30 1,152.20 1,152.20 1,152.20 1,152.20 0.0K
12:31 1,151.87 1,151.87 1,151.87 1,151.87 0.0K
12:32 1,151.97 1,151.97 1,151.97 1,151.97 0.0K
12:33 1,151.93 1,151.93 1,151.93 1,151.93 0.0K
12:34 1,152.06 1,152.06 1,152.06 1,152.06 0.0K
12:35 1,151.80 1,151.80 1,151.80 1,151.80 0.0K
12:36 1,151.74 1,151.74 1,151.74 1,151.74 0.0K
12:37 1,151.59 1,151.59 1,151.59 1,151.59 0.0K
12:38 1,151.58 1,151.58 1,151.58 1,151.58 0.0K
12:39 1,151.36 1,151.36 1,151.36 1,151.36 0.0K
12:40 1,151.21 1,151.21 1,151.21 1,151.21 0.0K
12:41 1,151.04 1,151.04 1,151.04 1,151.04 0.0K
12:42 1,151.37 1,151.37 1,151.37 1,151.37 0.0K
12:43 1,151.34 1,151.34 1,151.34 1,151.34 0.0K
12:44 1,150.89 1,150.89 1,150.89 1,150.89 0.0K
12:45 1,150.84 1,150.84 1,150.84 1,150.84 0.0K
12:46 1,150.56 1,150.56 1,150.56 1,150.56 0.0K
12:47 1,150.71 1,150.71 1,150.71 1,150.71 0.0K
12:48 1,150.68 1,150.68 1,150.68 1,150.68 0.0K
12:49 1,150.82 1,150.82 1,150.82 1,150.82 0.0K
12:50 1,150.79 1,150.79 1,150.79 1,150.79 0.0K
12:51 1,150.80 1,150.80 1,150.80 1,150.80 0.0K
12:52 1,150.60 1,150.60 1,150.60 1,150.60 0.0K
12:53 1,150.64 1,150.64 1,150.64 1,150.64 0.0K
12:54 1,150.75 1,150.75 1,150.75 1,150.75 0.0K
12:55 1,150.83 1,150.83 1,150.83 1,150.83 0.0K
12:56 1,151.05 1,151.05 1,151.05 1,151.05 0.0K
12:57 1,150.99 1,150.99 1,150.99 1,150.99 0.0K
12:58 1,151.12 1,151.12 1,151.12 1,151.12 0.0K
12:59 1,151.14 1,151.14 1,151.14 1,151.14 0.0K
13:00 1,151.07 1,151.07 1,151.07 1,151.07 0.0K
13:01 1,150.99 1,150.99 1,150.99 1,150.99 0.0K
13:02 1,151.03 1,151.03 1,151.03 1,151.03 0.0K
13:03 1,151.19 1,151.19 1,151.19 1,151.19 0.0K
13:04 1,151.40 1,151.40 1,151.40 1,151.40 0.0K
13:05 1,151.41 1,151.41 1,151.41 1,151.41 0.0K
13:06 1,151.30 1,151.30 1,151.30 1,151.30 0.0K
13:07 1,151.30 1,151.30 1,151.30 1,151.30 0.0K
13:08 1,151.06 1,151.06 1,151.06 1,151.06 0.0K
13:09 1,151.11 1,151.11 1,151.11 1,151.11 0.0K
13:10 1,151.16 1,151.16 1,151.16 1,151.16 0.0K
13:11 1,151.05 1,151.05 1,151.05 1,151.05 0.0K
13:12 1,151.29 1,151.29 1,151.29 1,151.29 0.0K
13:13 1,151.37 1,151.37 1,151.37 1,151.37 0.0K
13:14 1,151.27 1,151.27 1,151.27 1,151.27 0.0K
13:15 1,151.37 1,151.37 1,151.37 1,151.37 0.0K
13:16 1,151.23 1,151.23 1,151.23 1,151.23 0.0K
13:17 1,151.15 1,151.15 1,151.15 1,151.15 0.0K
13:18 1,151.10 1,151.10 1,151.10 1,151.10 0.0K
13:19 1,150.70 1,150.70 1,150.70 1,150.70 0.0K
13:20 1,150.84 1,150.84 1,150.84 1,150.84 0.0K
13:21 1,150.30 1,150.30 1,150.30 1,150.30 0.0K
13:22 1,150.79 1,150.79 1,150.79 1,150.79 0.0K
13:23 1,150.81 1,150.81 1,150.81 1,150.81 0.0K
13:24 1,150.67 1,150.67 1,150.67 1,150.67 0.0K
13:25 1,150.32 1,150.32 1,150.32 1,150.32 0.0K
13:26 1,150.15 1,150.15 1,150.15 1,150.15 0.0K
13:27 1,150.19 1,150.19 1,150.19 1,150.19 0.0K
13:28 1,150.34 1,150.34 1,150.34 1,150.34 0.0K
13:29 1,150.47 1,150.47 1,150.47 1,150.47 0.0K
13:30 1,150.24 1,150.24 1,150.24 1,150.24 0.0K
13:31 1,150.20 1,150.20 1,150.20 1,150.20 0.0K
13:32 1,150.49 1,150.49 1,150.49 1,150.49 0.0K
13:33 1,150.48 1,150.48 1,150.48 1,150.48 0.0K
13:34 1,150.38 1,150.38 1,150.38 1,150.38 0.0K
13:35 1,150.66 1,150.66 1,150.66 1,150.66 0.0K
13:36 1,150.75 1,150.75 1,150.75 1,150.75 0.0K
13:37 1,150.74 1,150.74 1,150.74 1,150.74 0.0K
13:38 1,150.83 1,150.83 1,150.83 1,150.83 0.0K
13:39 1,150.98 1,150.98 1,150.98 1,150.98 0.0K
13:40 1,150.79 1,150.79 1,150.79 1,150.79 0.0K
13:41 1,151.03 1,151.03 1,151.03 1,151.03 0.0K
13:42 1,150.78 1,150.78 1,150.78 1,150.78 0.0K
13:43 1,150.66 1,150.66 1,150.66 1,150.66 0.0K
13:44 1,150.76 1,150.76 1,150.76 1,150.76 0.0K
13:45 1,151.07 1,151.07 1,151.07 1,151.07 0.0K
13:46 1,151.40 1,151.40 1,151.40 1,151.40 0.0K
13:47 1,151.08 1,151.08 1,151.08 1,151.08 0.0K
13:48 1,151.00 1,151.00 1,151.00 1,151.00 0.0K
13:49 1,151.01 1,151.01 1,151.01 1,151.01 0.0K
13:50 1,151.27 1,151.27 1,151.27 1,151.27 0.0K
13:51 1,151.46 1,151.46 1,151.46 1,151.46 0.0K
13:52 1,151.17 1,151.17 1,151.17 1,151.17 0.0K
13:53 1,150.80 1,150.80 1,150.80 1,150.80 0.0K
13:54 1,150.81 1,150.81 1,150.81 1,150.81 0.0K
13:55 1,150.84 1,150.84 1,150.84 1,150.84 0.0K
13:56 1,150.73 1,150.73 1,150.73 1,150.73 0.0K
13:57 1,150.99 1,150.99 1,150.99 1,150.99 0.0K
13:58 1,151.07 1,151.07 1,151.07 1,151.07 0.0K
13:59 1,151.12 1,151.12 1,151.12 1,151.12 0.0K
14:00 1,151.24 1,151.24 1,151.24 1,151.24 0.0K
14:01 1,151.34 1,151.34 1,151.34 1,151.34 0.0K
14:02 1,151.55 1,151.55 1,151.55 1,151.55 0.0K
14:03 1,151.70 1,151.70 1,151.70 1,151.70 0.0K
14:04 1,151.54 1,151.54 1,151.54 1,151.54 0.0K
14:05 1,151.65 1,151.65 1,151.65 1,151.65 0.0K
14:06 1,151.60 1,151.60 1,151.60 1,151.60 0.0K
14:07 1,151.80 1,151.80 1,151.80 1,151.80 0.0K
14:08 1,151.54 1,151.54 1,151.54 1,151.54 0.0K
14:09 1,151.40 1,151.40 1,151.40 1,151.40 0.0K
14:10 1,151.40 1,151.40 1,151.40 1,151.40 0.0K
14:11 1,151.27 1,151.27 1,151.27 1,151.27 0.0K
14:12 1,150.95 1,150.95 1,150.95 1,150.95 0.0K
14:13 1,150.52 1,150.52 1,150.52 1,150.52 0.0K
14:14 1,150.47 1,150.47 1,150.47 1,150.47 0.0K
14:15 1,150.46 1,150.46 1,150.46 1,150.46 0.0K
14:16 1,150.43 1,150.43 1,150.43 1,150.43 0.0K
14:17 1,150.52 1,150.52 1,150.52 1,150.52 0.0K
14:18 1,150.29 1,150.29 1,150.29 1,150.29 0.0K
14:19 1,150.19 1,150.19 1,150.19 1,150.19 0.0K
14:20 1,150.07 1,150.07 1,150.07 1,150.07 0.0K
14:21 1,149.81 1,149.81 1,149.81 1,149.81 0.0K
14:22 1,149.91 1,149.91 1,149.91 1,149.91 0.0K
14:23 1,150.28 1,150.28 1,150.28 1,150.28 0.0K
14:24 1,150.54 1,150.54 1,150.54 1,150.54 0.0K
14:25 1,150.51 1,150.51 1,150.51 1,150.51 0.0K
14:26 1,150.62 1,150.62 1,150.62 1,150.62 0.0K
14:27 1,150.66 1,150.66 1,150.66 1,150.66 0.0K
14:28 1,150.38 1,150.38 1,150.38 1,150.38 0.0K
14:29 1,150.75 1,150.75 1,150.75 1,150.75 0.0K
14:30 1,150.83 1,150.83 1,150.83 1,150.83 0.0K
14:31 1,150.65 1,150.65 1,150.65 1,150.65 0.0K
14:32 1,150.25 1,150.25 1,150.25 1,150.25 0.0K
14:33 1,150.09 1,150.09 1,150.09 1,150.09 0.0K
14:34 1,150.17 1,150.17 1,150.17 1,150.17 0.0K
14:35 1,150.28 1,150.28 1,150.28 1,150.28 0.0K
14:36 1,150.33 1,150.33 1,150.33 1,150.33 0.0K
14:37 1,150.24 1,150.24 1,150.24 1,150.24 0.0K
14:38 1,150.34 1,150.34 1,150.34 1,150.34 0.0K
14:39 1,150.37 1,150.37 1,150.37 1,150.37 0.0K
14:40 1,150.28 1,150.28 1,150.28 1,150.28 0.0K
14:41 1,150.28 1,150.28 1,150.28 1,150.28 0.0K
14:42 1,150.40 1,150.40 1,150.40 1,150.40 0.0K
14:43 1,150.30 1,150.30 1,150.30 1,150.30 0.0K
14:44 1,150.50 1,150.50 1,150.50 1,150.50 0.0K
14:45 1,150.66 1,150.66 1,150.66 1,150.66 0.0K
14:46 1,150.27 1,150.27 1,150.27 1,150.27 0.0K
14:47 1,150.43 1,150.43 1,150.43 1,150.43 0.0K
14:48 1,150.78 1,150.78 1,150.78 1,150.78 0.0K
14:49 1,150.72 1,150.72 1,150.72 1,150.72 0.0K
14:50 1,150.65 1,150.65 1,150.65 1,150.65 0.0K
14:51 1,150.82 1,150.82 1,150.82 1,150.82 0.0K
14:52 1,150.94 1,150.94 1,150.94 1,150.94 0.0K
14:53 1,150.88 1,150.88 1,150.88 1,150.88 0.0K
14:54 1,150.68 1,150.68 1,150.68 1,150.68 0.0K
14:55 1,150.87 1,150.87 1,150.87 1,150.87 0.0K
14:56 1,151.15 1,151.15 1,151.15 1,151.15 0.0K
14:57 1,151.57 1,151.57 1,151.57 1,151.57 0.0K
14:58 1,151.61 1,151.61 1,151.61 1,151.61 0.0K
14:59 1,151.67 1,151.67 1,151.67 1,151.67 0.0K
15:00 1,151.09 1,151.09 1,151.09 1,151.09 0.0K
15:01 1,151.10 1,151.10 1,151.10 1,151.10 0.0K
15:02 1,151.47 1,151.47 1,151.47 1,151.47 0.0K
15:03 1,151.95 1,151.95 1,151.95 1,151.95 0.0K
15:04 1,151.80 1,151.80 1,151.80 1,151.80 0.0K
15:05 1,152.11 1,152.11 1,152.11 1,152.11 0.0K
15:06 1,152.29 1,152.29 1,152.29 1,152.29 0.0K
15:07 1,152.57 1,152.57 1,152.57 1,152.57 0.0K
15:08 1,152.67 1,152.67 1,152.67 1,152.67 0.0K
15:09 1,153.11 1,153.11 1,153.11 1,153.11 0.0K
15:10 1,152.90 1,152.90 1,152.90 1,152.90 0.0K
15:11 1,152.86 1,152.86 1,152.86 1,152.86 0.0K
15:12 1,152.60 1,152.60 1,152.60 1,152.60 0.0K
15:13 1,151.78 1,151.78 1,151.78 1,151.78 0.0K
15:14 1,151.60 1,151.60 1,151.60 1,151.60 0.0K
15:15 1,151.70 1,151.70 1,151.70 1,151.70 0.0K
15:16 1,151.44 1,151.44 1,151.44 1,151.44 0.0K
15:17 1,151.39 1,151.39 1,151.39 1,151.39 0.0K
15:18 1,151.42 1,151.42 1,151.42 1,151.42 0.0K
15:19 1,151.44 1,151.44 1,151.44 1,151.44 0.0K
15:20 1,151.25 1,151.25 1,151.25 1,151.25 0.0K
15:21 1,151.27 1,151.27 1,151.27 1,151.27 0.0K
15:22 1,150.98 1,150.98 1,150.98 1,150.98 0.0K
15:23 1,150.84 1,150.84 1,150.84 1,150.84 0.0K
15:24 1,150.85 1,150.85 1,150.85 1,150.85 0.0K
15:25 1,151.04 1,151.04 1,151.04 1,151.04 0.0K
15:26 1,150.85 1,150.85 1,150.85 1,150.85 0.0K
15:27 1,150.94 1,150.94 1,150.94 1,150.94 0.0K
15:28 1,151.05 1,151.05 1,151.05 1,151.05 0.0K
15:29 1,150.90 1,150.90 1,150.90 1,150.90 0.0K
15:30 1,150.90 1,150.90 1,150.90 1,150.90 0.0K
15:31 1,151.24 1,151.24 1,151.24 1,151.24 0.0K
15:32 1,151.13 1,151.13 1,151.13 1,151.13 0.0K
15:33 1,151.18 1,151.18 1,151.18 1,151.18 0.0K
15:34 1,151.40 1,151.40 1,151.40 1,151.40 0.0K
15:35 1,151.44 1,151.44 1,151.44 1,151.44 0.0K
15:36 1,152.03 1,152.03 1,152.03 1,152.03 0.0K
15:37 1,152.07 1,152.07 1,152.07 1,152.07 0.0K
15:38 1,152.17 1,152.17 1,152.17 1,152.17 0.0K
15:39 1,152.51 1,152.51 1,152.51 1,152.51 0.0K
15:40 1,152.71 1,152.71 1,152.71 1,152.71 0.0K
15:41 1,152.95 1,152.95 1,152.95 1,152.95 0.0K
15:42 1,153.11 1,153.11 1,153.11 1,153.11 0.0K
15:43 1,153.17 1,153.17 1,153.17 1,153.17 0.0K
15:44 1,153.22 1,153.22 1,153.22 1,153.22 0.0K
15:45 1,153.32 1,153.32 1,153.32 1,153.32 0.0K
15:46 1,153.21 1,153.21 1,153.21 1,153.21 0.0K
15:47 1,152.89 1,152.89 1,152.89 1,152.89 0.0K
15:48 1,152.52 1,152.52 1,152.52 1,152.52 0.0K
15:49 1,152.37 1,152.37 1,152.37 1,152.37 0.0K
15:50 1,152.36 1,152.36 1,152.36 1,152.36 0.0K
15:51 1,152.41 1,152.41 1,152.41 1,152.41 0.0K
15:52 1,152.39 1,152.39 1,152.39 1,152.39 0.0K
15:53 1,152.43 1,152.43 1,152.43 1,152.43 0.0K
15:54 1,152.12 1,152.12 1,152.12 1,152.12 0.0K
15:55 1,152.27 1,152.27 1,152.27 1,152.27 0.0K
15:56 1,152.20 1,152.20 1,152.20 1,152.20 0.0K
15:57 1,151.86 1,151.86 1,151.86 1,151.86 0.0K
15:58 1,151.37 1,151.37 1,151.37 1,151.37 0.0K
15:59 1,150.93 1,150.93 1,150.93 1,150.93 0.0K
16:00 1,150.28 1,150.28 1,150.28 1,150.28 0.0K
16:01 1,150.10 1,150.10 1,150.10 1,150.10 0.0K
16:02 1,149.92 1,149.92 1,149.92 1,149.92 0.0K
16:03 1,149.99 1,149.99 1,149.99 1,149.99 0.0K
16:04 1,150.21 1,150.21 1,150.21 1,150.21 0.0K
16:05 1,149.64 1,149.64 1,149.64 1,149.64 0.0K
16:06 1,149.72 1,149.72 1,149.72 1,149.72 0.0K
16:07 1,150.27 1,150.27 1,150.27 1,150.27 0.0K
16:08 1,150.28 1,150.28 1,150.28 1,150.28 0.0K
16:09 1,150.32 1,150.32 1,150.32 1,150.32 0.0K
16:10 1,150.49 1,150.49 1,150.49 1,150.49 0.0K
16:11 1,150.29 1,150.29 1,150.29 1,150.29 0.0K
16:12 1,150.22 1,150.22 1,150.22 1,150.22 0.0K
16:13 1,150.18 1,150.18 1,150.18 1,150.18 0.0K
16:14 1,150.35 1,150.35 1,150.35 1,150.35 0.0K
16:15 1,150.48 1,150.48 1,150.48 1,150.48 0.0K
16:16 1,150.49 1,150.49 1,150.49 1,150.49 0.0K
16:17 1,150.45 1,150.45 1,150.45 1,150.45 0.0K
16:18 1,150.32 1,150.32 1,150.32 1,150.32 0.0K
16:19 1,150.23 1,150.23 1,150.23 1,150.23 0.0K
16:20 1,150.50 1,150.50 1,150.50 1,150.50 0.0K
16:21 1,150.36 1,150.36 1,150.36 1,150.36 0.0K
16:22 1,149.83 1,149.83 1,149.83 1,149.83 0.0K
16:23 1,149.66 1,149.66 1,149.66 1,149.66 0.0K
16:24 1,149.37 1,149.37 1,149.37 1,149.37 0.0K
16:25 1,149.14 1,149.14 1,149.14 1,149.14 0.0K
16:26 1,149.04 1,149.04 1,149.04 1,149.04 0.0K
16:27 1,148.80 1,148.80 1,148.80 1,148.80 0.0K
16:28 1,148.81 1,148.81 1,148.81 1,148.81 0.0K
16:29 1,148.55 1,148.55 1,148.55 1,148.55 0.0K
16:30 1,148.19 1,148.19 1,148.19 1,148.19 0.0K
16:31 1,148.10 1,148.10 1,148.10 1,148.10 0.0K
16:32 1,148.21 1,148.21 1,148.21 1,148.21 0.0K
16:33 1,148.43 1,148.43 1,148.43 1,148.43 0.0K
16:34 1,148.64 1,148.64 1,148.64 1,148.64 0.0K
16:35 1,148.73 1,148.73 1,148.73 1,148.73 0.0K
16:36 1,148.67 1,148.67 1,148.67 1,148.67 0.0K
16:37 1,148.40 1,148.40 1,148.40 1,148.40 0.0K
16:38 1,148.38 1,148.38 1,148.38 1,148.38 0.0K
16:39 1,148.32 1,148.32 1,148.32 1,148.32 0.0K
16:40 1,148.19 1,148.19 1,148.19 1,148.19 0.0K
16:41 1,147.76 1,147.76 1,147.76 1,147.76 0.0K
16:42 1,147.66 1,147.66 1,147.66 1,147.66 0.0K
16:43 1,147.57 1,147.57 1,147.57 1,147.57 0.0K
16:44 1,147.68 1,147.68 1,147.68 1,147.68 0.0K
16:45 1,148.02 1,148.02 1,148.02 1,148.02 0.0K
16:46 1,148.08 1,148.08 1,148.08 1,148.08 0.0K
16:47 1,148.23 1,148.23 1,148.23 1,148.23 0.0K
16:48 1,148.03 1,148.03 1,148.03 1,148.03 0.0K
16:49 1,147.91 1,147.91 1,147.91 1,147.91 0.0K
16:50 1,147.62 1,147.62 1,147.62 1,147.62 0.0K
16:51 1,147.60 1,147.60 1,147.60 1,147.60 0.0K
16:52 1,147.68 1,147.68 1,147.68 1,147.68 0.0K
16:53 1,147.66 1,147.66 1,147.66 1,147.66 0.0K
16:54 1,147.85 1,147.85 1,147.85 1,147.85 0.0K
16:55 1,148.18 1,148.18 1,148.18 1,148.18 0.0K
16:56 1,147.98 1,147.98 1,147.98 1,147.98 0.0K
16:57 1,148.12 1,148.12 1,148.12 1,148.12 0.0K
16:58 1,148.05 1,148.05 1,148.05 1,148.05 0.0K
16:59 1,147.86 1,147.86 1,147.86 1,147.86 0.0K
17:00 1,148.78 1,148.78 1,148.78 1,148.78 0.0K
17:01 1,148.86 1,148.86 1,148.86 1,148.86 0.0K
17:02 1,148.52 1,148.52 1,148.52 1,148.52 0.0K
17:03 1,148.43 1,148.43 1,148.43 1,148.43 0.0K
17:04 1,148.47 1,148.47 1,148.47 1,148.47 0.0K
17:05 1,148.65 1,148.65 1,148.65 1,148.65 0.0K
17:06 1,148.76 1,148.76 1,148.76 1,148.76 0.0K
17:07 1,148.84 1,148.84 1,148.84 1,148.84 0.0K
17:08 1,149.29 1,149.29 1,149.29 1,149.29 0.0K
17:09 1,149.42 1,149.42 1,149.42 1,149.42 0.0K
17:10 1,149.09 1,149.09 1,149.09 1,149.09 0.0K
17:11 1,149.05 1,149.05 1,149.05 1,149.05 0.0K
17:12 1,149.01 1,149.01 1,149.01 1,149.01 0.0K
17:13 1,148.90 1,148.90 1,148.90 1,148.90 0.0K
17:14 1,148.92 1,148.92 1,148.92 1,148.92 0.0K
17:15 1,148.78 1,148.78 1,148.78 1,148.78 0.0K
17:16 1,148.59 1,148.59 1,148.59 1,148.59 0.0K
17:17 1,148.38 1,148.38 1,148.38 1,148.38 0.0K
17:18 1,148.34 1,148.34 1,148.34 1,148.34 0.0K
17:19 1,148.57 1,148.57 1,148.57 1,148.57 0.0K
17:20 1,148.53 1,148.53 1,148.53 1,148.53 0.0K
17:21 1,148.63 1,148.63 1,148.63 1,148.63 0.0K
17:22 1,148.48 1,148.48 1,148.48 1,148.48 0.0K
17:23 1,148.34 1,148.34 1,148.34 1,148.34 0.0K
17:24 1,148.15 1,148.15 1,148.15 1,148.15 0.0K
17:25 1,148.05 1,148.05 1,148.05 1,148.05 0.0K
17:30 1,146.95 1,146.95 1,146.95 1,146.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし