N Consumer Staples EUR PI Index (N45EURPI)

N45EURPI
🏛️ スウェーデン →
1,041.26
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,142.51 1,142.51 1,142.51 1,142.51 0.0K
09:01 1,140.30 1,140.30 1,140.30 1,140.30 0.0K
09:02 1,141.23 1,141.23 1,141.23 1,141.23 0.0K
09:03 1,141.05 1,141.05 1,141.05 1,141.05 0.0K
09:04 1,141.09 1,141.09 1,141.09 1,141.09 0.0K
09:05 1,140.53 1,140.53 1,140.53 1,140.53 0.0K
09:06 1,140.89 1,140.89 1,140.89 1,140.89 0.0K
09:07 1,140.80 1,140.80 1,140.80 1,140.80 0.0K
09:08 1,140.37 1,140.37 1,140.37 1,140.37 0.0K
09:09 1,140.62 1,140.62 1,140.62 1,140.62 0.0K
09:10 1,140.03 1,140.03 1,140.03 1,140.03 0.0K
09:11 1,139.98 1,139.98 1,139.98 1,139.98 0.0K
09:12 1,139.87 1,139.87 1,139.87 1,139.87 0.0K
09:13 1,139.97 1,139.97 1,139.97 1,139.97 0.0K
09:14 1,140.20 1,140.20 1,140.20 1,140.20 0.0K
09:15 1,140.01 1,140.01 1,140.01 1,140.01 0.0K
09:16 1,140.50 1,140.50 1,140.50 1,140.50 0.0K
09:17 1,140.28 1,140.28 1,140.28 1,140.28 0.0K
09:18 1,140.54 1,140.54 1,140.54 1,140.54 0.0K
09:19 1,140.50 1,140.50 1,140.50 1,140.50 0.0K
09:20 1,140.62 1,140.62 1,140.62 1,140.62 0.0K
09:21 1,140.59 1,140.59 1,140.59 1,140.59 0.0K
09:22 1,140.54 1,140.54 1,140.54 1,140.54 0.0K
09:23 1,140.68 1,140.68 1,140.68 1,140.68 0.0K
09:24 1,140.45 1,140.45 1,140.45 1,140.45 0.0K
09:25 1,140.31 1,140.31 1,140.31 1,140.31 0.0K
09:26 1,140.60 1,140.60 1,140.60 1,140.60 0.0K
09:27 1,140.90 1,140.90 1,140.90 1,140.90 0.0K
09:28 1,141.20 1,141.20 1,141.20 1,141.20 0.0K
09:29 1,141.39 1,141.39 1,141.39 1,141.39 0.0K
09:30 1,140.78 1,140.78 1,140.78 1,140.78 0.0K
09:31 1,141.18 1,141.18 1,141.18 1,141.18 0.0K
09:32 1,141.40 1,141.40 1,141.40 1,141.40 0.0K
09:33 1,140.68 1,140.68 1,140.68 1,140.68 0.0K
09:34 1,140.75 1,140.75 1,140.75 1,140.75 0.0K
09:35 1,140.87 1,140.87 1,140.87 1,140.87 0.0K
09:36 1,140.47 1,140.47 1,140.47 1,140.47 0.0K
09:37 1,140.51 1,140.51 1,140.51 1,140.51 0.0K
09:38 1,139.99 1,139.99 1,139.99 1,139.99 0.0K
09:39 1,139.91 1,139.91 1,139.91 1,139.91 0.0K
09:40 1,140.56 1,140.56 1,140.56 1,140.56 0.0K
09:41 1,140.59 1,140.59 1,140.59 1,140.59 0.0K
09:42 1,140.57 1,140.57 1,140.57 1,140.57 0.0K
09:43 1,140.71 1,140.71 1,140.71 1,140.71 0.0K
09:44 1,141.60 1,141.60 1,141.60 1,141.60 0.0K
09:45 1,141.42 1,141.42 1,141.42 1,141.42 0.0K
09:46 1,141.13 1,141.13 1,141.13 1,141.13 0.0K
09:47 1,141.11 1,141.11 1,141.11 1,141.11 0.0K
09:48 1,141.31 1,141.31 1,141.31 1,141.31 0.0K
09:49 1,141.62 1,141.62 1,141.62 1,141.62 0.0K
09:50 1,141.86 1,141.86 1,141.86 1,141.86 0.0K
09:51 1,141.91 1,141.91 1,141.91 1,141.91 0.0K
09:52 1,142.02 1,142.02 1,142.02 1,142.02 0.0K
09:53 1,141.95 1,141.95 1,141.95 1,141.95 0.0K
09:54 1,141.68 1,141.68 1,141.68 1,141.68 0.0K
09:55 1,141.76 1,141.76 1,141.76 1,141.76 0.0K
09:56 1,142.04 1,142.04 1,142.04 1,142.04 0.0K
09:57 1,142.44 1,142.44 1,142.44 1,142.44 0.0K
09:58 1,142.67 1,142.67 1,142.67 1,142.67 0.0K
09:59 1,142.64 1,142.64 1,142.64 1,142.64 0.0K
10:00 1,142.58 1,142.58 1,142.58 1,142.58 0.0K
10:01 1,142.97 1,142.97 1,142.97 1,142.97 0.0K
10:02 1,143.53 1,143.53 1,143.53 1,143.53 0.0K
10:03 1,143.36 1,143.36 1,143.36 1,143.36 0.0K
10:04 1,143.37 1,143.37 1,143.37 1,143.37 0.0K
10:05 1,144.02 1,144.02 1,144.02 1,144.02 0.0K
10:06 1,143.91 1,143.91 1,143.91 1,143.91 0.0K
10:07 1,144.13 1,144.13 1,144.13 1,144.13 0.0K
10:08 1,144.16 1,144.16 1,144.16 1,144.16 0.0K
10:09 1,143.79 1,143.79 1,143.79 1,143.79 0.0K
10:10 1,144.12 1,144.12 1,144.12 1,144.12 0.0K
10:11 1,144.24 1,144.24 1,144.24 1,144.24 0.0K
10:12 1,144.17 1,144.17 1,144.17 1,144.17 0.0K
10:13 1,144.46 1,144.46 1,144.46 1,144.46 0.0K
10:14 1,144.72 1,144.72 1,144.72 1,144.72 0.0K
10:15 1,144.77 1,144.77 1,144.77 1,144.77 0.0K
10:16 1,144.44 1,144.44 1,144.44 1,144.44 0.0K
10:17 1,144.26 1,144.26 1,144.26 1,144.26 0.0K
10:18 1,144.71 1,144.71 1,144.71 1,144.71 0.0K
10:19 1,144.96 1,144.96 1,144.96 1,144.96 0.0K
10:20 1,144.89 1,144.89 1,144.89 1,144.89 0.0K
10:21 1,145.19 1,145.19 1,145.19 1,145.19 0.0K
10:22 1,145.09 1,145.09 1,145.09 1,145.09 0.0K
10:23 1,145.36 1,145.36 1,145.36 1,145.36 0.0K
10:24 1,145.21 1,145.21 1,145.21 1,145.21 0.0K
10:25 1,145.26 1,145.26 1,145.26 1,145.26 0.0K
10:26 1,145.52 1,145.52 1,145.52 1,145.52 0.0K
10:27 1,145.93 1,145.93 1,145.93 1,145.93 0.0K
10:28 1,145.95 1,145.95 1,145.95 1,145.95 0.0K
10:29 1,146.17 1,146.17 1,146.17 1,146.17 0.0K
10:30 1,146.63 1,146.63 1,146.63 1,146.63 0.0K
10:31 1,146.94 1,146.94 1,146.94 1,146.94 0.0K
10:32 1,146.68 1,146.68 1,146.68 1,146.68 0.0K
10:33 1,146.93 1,146.93 1,146.93 1,146.93 0.0K
10:34 1,147.50 1,147.50 1,147.50 1,147.50 0.0K
10:35 1,147.34 1,147.34 1,147.34 1,147.34 0.0K
10:36 1,147.91 1,147.91 1,147.91 1,147.91 0.0K
10:37 1,148.12 1,148.12 1,148.12 1,148.12 0.0K
10:38 1,147.89 1,147.89 1,147.89 1,147.89 0.0K
10:39 1,147.83 1,147.83 1,147.83 1,147.83 0.0K
10:40 1,147.94 1,147.94 1,147.94 1,147.94 0.0K
10:41 1,148.11 1,148.11 1,148.11 1,148.11 0.0K
10:42 1,148.01 1,148.01 1,148.01 1,148.01 0.0K
10:43 1,147.51 1,147.51 1,147.51 1,147.51 0.0K
10:44 1,147.58 1,147.58 1,147.58 1,147.58 0.0K
10:45 1,147.60 1,147.60 1,147.60 1,147.60 0.0K
10:46 1,147.34 1,147.34 1,147.34 1,147.34 0.0K
10:47 1,147.20 1,147.20 1,147.20 1,147.20 0.0K
10:48 1,147.30 1,147.30 1,147.30 1,147.30 0.0K
10:49 1,147.35 1,147.35 1,147.35 1,147.35 0.0K
10:50 1,147.35 1,147.35 1,147.35 1,147.35 0.0K
10:51 1,147.48 1,147.48 1,147.48 1,147.48 0.0K
10:52 1,147.42 1,147.42 1,147.42 1,147.42 0.0K
10:53 1,147.45 1,147.45 1,147.45 1,147.45 0.0K
10:54 1,147.79 1,147.79 1,147.79 1,147.79 0.0K
10:55 1,147.62 1,147.62 1,147.62 1,147.62 0.0K
10:56 1,147.65 1,147.65 1,147.65 1,147.65 0.0K
10:57 1,147.41 1,147.41 1,147.41 1,147.41 0.0K
10:58 1,147.11 1,147.11 1,147.11 1,147.11 0.0K
10:59 1,147.14 1,147.14 1,147.14 1,147.14 0.0K
11:00 1,146.94 1,146.94 1,146.94 1,146.94 0.0K
11:01 1,147.04 1,147.04 1,147.04 1,147.04 0.0K
11:02 1,146.85 1,146.85 1,146.85 1,146.85 0.0K
11:03 1,146.49 1,146.49 1,146.49 1,146.49 0.0K
11:04 1,146.72 1,146.72 1,146.72 1,146.72 0.0K
11:05 1,146.83 1,146.83 1,146.83 1,146.83 0.0K
11:06 1,146.97 1,146.97 1,146.97 1,146.97 0.0K
11:07 1,146.93 1,146.93 1,146.93 1,146.93 0.0K
11:08 1,146.91 1,146.91 1,146.91 1,146.91 0.0K
11:09 1,146.86 1,146.86 1,146.86 1,146.86 0.0K
11:10 1,147.13 1,147.13 1,147.13 1,147.13 0.0K
11:11 1,146.98 1,146.98 1,146.98 1,146.98 0.0K
11:12 1,147.00 1,147.00 1,147.00 1,147.00 0.0K
11:13 1,146.77 1,146.77 1,146.77 1,146.77 0.0K
11:14 1,147.28 1,147.28 1,147.28 1,147.28 0.0K
11:15 1,147.28 1,147.28 1,147.28 1,147.28 0.0K
11:16 1,147.37 1,147.37 1,147.37 1,147.37 0.0K
11:17 1,147.74 1,147.74 1,147.74 1,147.74 0.0K
11:18 1,147.62 1,147.62 1,147.62 1,147.62 0.0K
11:19 1,147.90 1,147.90 1,147.90 1,147.90 0.0K
11:20 1,148.06 1,148.06 1,148.06 1,148.06 0.0K
11:21 1,148.05 1,148.05 1,148.05 1,148.05 0.0K
11:22 1,148.23 1,148.23 1,148.23 1,148.23 0.0K
11:23 1,147.89 1,147.89 1,147.89 1,147.89 0.0K
11:24 1,147.97 1,147.97 1,147.97 1,147.97 0.0K
11:25 1,148.36 1,148.36 1,148.36 1,148.36 0.0K
11:26 1,148.60 1,148.60 1,148.60 1,148.60 0.0K
11:27 1,148.36 1,148.36 1,148.36 1,148.36 0.0K
11:28 1,148.26 1,148.26 1,148.26 1,148.26 0.0K
11:29 1,148.00 1,148.00 1,148.00 1,148.00 0.0K
11:30 1,147.46 1,147.46 1,147.46 1,147.46 0.0K
11:31 1,147.66 1,147.66 1,147.66 1,147.66 0.0K
11:32 1,147.58 1,147.58 1,147.58 1,147.58 0.0K
11:33 1,147.50 1,147.50 1,147.50 1,147.50 0.0K
11:34 1,147.63 1,147.63 1,147.63 1,147.63 0.0K
11:35 1,147.92 1,147.92 1,147.92 1,147.92 0.0K
11:36 1,147.92 1,147.92 1,147.92 1,147.92 0.0K
11:37 1,147.80 1,147.80 1,147.80 1,147.80 0.0K
11:38 1,147.84 1,147.84 1,147.84 1,147.84 0.0K
11:39 1,148.06 1,148.06 1,148.06 1,148.06 0.0K
11:40 1,147.82 1,147.82 1,147.82 1,147.82 0.0K
11:41 1,147.56 1,147.56 1,147.56 1,147.56 0.0K
11:42 1,147.22 1,147.22 1,147.22 1,147.22 0.0K
11:43 1,147.30 1,147.30 1,147.30 1,147.30 0.0K
11:44 1,146.49 1,146.49 1,146.49 1,146.49 0.0K
11:45 1,146.14 1,146.14 1,146.14 1,146.14 0.0K
11:46 1,146.08 1,146.08 1,146.08 1,146.08 0.0K
11:47 1,146.06 1,146.06 1,146.06 1,146.06 0.0K
11:48 1,145.65 1,145.65 1,145.65 1,145.65 0.0K
11:49 1,145.93 1,145.93 1,145.93 1,145.93 0.0K
11:50 1,145.88 1,145.88 1,145.88 1,145.88 0.0K
11:51 1,145.91 1,145.91 1,145.91 1,145.91 0.0K
11:52 1,145.97 1,145.97 1,145.97 1,145.97 0.0K
11:53 1,146.00 1,146.00 1,146.00 1,146.00 0.0K
11:54 1,146.00 1,146.00 1,146.00 1,146.00 0.0K
11:55 1,146.12 1,146.12 1,146.12 1,146.12 0.0K
11:56 1,146.17 1,146.17 1,146.17 1,146.17 0.0K
11:57 1,146.32 1,146.32 1,146.32 1,146.32 0.0K
11:58 1,146.34 1,146.34 1,146.34 1,146.34 0.0K
11:59 1,146.21 1,146.21 1,146.21 1,146.21 0.0K
12:00 1,146.50 1,146.50 1,146.50 1,146.50 0.0K
12:01 1,146.55 1,146.55 1,146.55 1,146.55 0.0K
12:02 1,146.27 1,146.27 1,146.27 1,146.27 0.0K
12:03 1,146.38 1,146.38 1,146.38 1,146.38 0.0K
12:04 1,146.53 1,146.53 1,146.53 1,146.53 0.0K
12:05 1,146.02 1,146.02 1,146.02 1,146.02 0.0K
12:06 1,146.13 1,146.13 1,146.13 1,146.13 0.0K
12:07 1,146.27 1,146.27 1,146.27 1,146.27 0.0K
12:08 1,146.31 1,146.31 1,146.31 1,146.31 0.0K
12:09 1,147.08 1,147.08 1,147.08 1,147.08 0.0K
12:10 1,147.13 1,147.13 1,147.13 1,147.13 0.0K
12:11 1,147.24 1,147.24 1,147.24 1,147.24 0.0K
12:12 1,146.85 1,146.85 1,146.85 1,146.85 0.0K
12:13 1,146.74 1,146.74 1,146.74 1,146.74 0.0K
12:14 1,146.76 1,146.76 1,146.76 1,146.76 0.0K
12:15 1,146.90 1,146.90 1,146.90 1,146.90 0.0K
12:16 1,146.77 1,146.77 1,146.77 1,146.77 0.0K
12:17 1,147.26 1,147.26 1,147.26 1,147.26 0.0K
12:18 1,147.60 1,147.60 1,147.60 1,147.60 0.0K
12:19 1,147.45 1,147.45 1,147.45 1,147.45 0.0K
12:20 1,147.44 1,147.44 1,147.44 1,147.44 0.0K
12:21 1,148.09 1,148.09 1,148.09 1,148.09 0.0K
12:22 1,147.75 1,147.75 1,147.75 1,147.75 0.0K
12:23 1,147.74 1,147.74 1,147.74 1,147.74 0.0K
12:24 1,147.97 1,147.97 1,147.97 1,147.97 0.0K
12:25 1,147.87 1,147.87 1,147.87 1,147.87 0.0K
12:26 1,147.74 1,147.74 1,147.74 1,147.74 0.0K
12:27 1,147.71 1,147.71 1,147.71 1,147.71 0.0K
12:28 1,147.90 1,147.90 1,147.90 1,147.90 0.0K
12:29 1,147.60 1,147.60 1,147.60 1,147.60 0.0K
12:30 1,147.79 1,147.79 1,147.79 1,147.79 0.0K
12:31 1,147.42 1,147.42 1,147.42 1,147.42 0.0K
12:32 1,147.24 1,147.24 1,147.24 1,147.24 0.0K
12:33 1,147.39 1,147.39 1,147.39 1,147.39 0.0K
12:34 1,147.13 1,147.13 1,147.13 1,147.13 0.0K
12:35 1,147.17 1,147.17 1,147.17 1,147.17 0.0K
12:36 1,146.92 1,146.92 1,146.92 1,146.92 0.0K
12:37 1,146.91 1,146.91 1,146.91 1,146.91 0.0K
12:38 1,146.47 1,146.47 1,146.47 1,146.47 0.0K
12:39 1,146.58 1,146.58 1,146.58 1,146.58 0.0K
12:40 1,146.42 1,146.42 1,146.42 1,146.42 0.0K
12:41 1,146.13 1,146.13 1,146.13 1,146.13 0.0K
12:42 1,146.21 1,146.21 1,146.21 1,146.21 0.0K
12:43 1,146.14 1,146.14 1,146.14 1,146.14 0.0K
12:44 1,146.12 1,146.12 1,146.12 1,146.12 0.0K
12:45 1,146.32 1,146.32 1,146.32 1,146.32 0.0K
12:46 1,146.53 1,146.53 1,146.53 1,146.53 0.0K
12:47 1,146.63 1,146.63 1,146.63 1,146.63 0.0K
12:48 1,146.50 1,146.50 1,146.50 1,146.50 0.0K
12:49 1,146.66 1,146.66 1,146.66 1,146.66 0.0K
12:50 1,146.97 1,146.97 1,146.97 1,146.97 0.0K
12:51 1,146.60 1,146.60 1,146.60 1,146.60 0.0K
12:52 1,146.54 1,146.54 1,146.54 1,146.54 0.0K
12:53 1,146.29 1,146.29 1,146.29 1,146.29 0.0K
12:54 1,146.37 1,146.37 1,146.37 1,146.37 0.0K
12:55 1,146.22 1,146.22 1,146.22 1,146.22 0.0K
12:56 1,146.16 1,146.16 1,146.16 1,146.16 0.0K
12:57 1,145.95 1,145.95 1,145.95 1,145.95 0.0K
12:58 1,146.21 1,146.21 1,146.21 1,146.21 0.0K
12:59 1,146.43 1,146.43 1,146.43 1,146.43 0.0K
13:00 1,146.60 1,146.60 1,146.60 1,146.60 0.0K
13:01 1,146.84 1,146.84 1,146.84 1,146.84 0.0K
13:02 1,146.82 1,146.82 1,146.82 1,146.82 0.0K
13:03 1,146.76 1,146.76 1,146.76 1,146.76 0.0K
13:04 1,146.59 1,146.59 1,146.59 1,146.59 0.0K
13:05 1,146.89 1,146.89 1,146.89 1,146.89 0.0K
13:06 1,146.44 1,146.44 1,146.44 1,146.44 0.0K
13:07 1,146.71 1,146.71 1,146.71 1,146.71 0.0K
13:08 1,146.70 1,146.70 1,146.70 1,146.70 0.0K
13:09 1,146.75 1,146.75 1,146.75 1,146.75 0.0K
13:10 1,146.96 1,146.96 1,146.96 1,146.96 0.0K
13:11 1,147.63 1,147.63 1,147.63 1,147.63 0.0K
13:12 1,147.54 1,147.54 1,147.54 1,147.54 0.0K
13:13 1,147.91 1,147.91 1,147.91 1,147.91 0.0K
13:14 1,147.88 1,147.88 1,147.88 1,147.88 0.0K
13:15 1,147.70 1,147.70 1,147.70 1,147.70 0.0K
13:16 1,147.51 1,147.51 1,147.51 1,147.51 0.0K
13:17 1,147.40 1,147.40 1,147.40 1,147.40 0.0K
13:18 1,147.28 1,147.28 1,147.28 1,147.28 0.0K
13:19 1,147.49 1,147.49 1,147.49 1,147.49 0.0K
13:20 1,147.17 1,147.17 1,147.17 1,147.17 0.0K
13:21 1,147.65 1,147.65 1,147.65 1,147.65 0.0K
13:22 1,147.52 1,147.52 1,147.52 1,147.52 0.0K
13:23 1,147.38 1,147.38 1,147.38 1,147.38 0.0K
13:24 1,147.40 1,147.40 1,147.40 1,147.40 0.0K
13:25 1,147.15 1,147.15 1,147.15 1,147.15 0.0K
13:26 1,147.18 1,147.18 1,147.18 1,147.18 0.0K
13:27 1,147.33 1,147.33 1,147.33 1,147.33 0.0K
13:28 1,147.35 1,147.35 1,147.35 1,147.35 0.0K
13:29 1,147.41 1,147.41 1,147.41 1,147.41 0.0K
13:30 1,147.41 1,147.41 1,147.41 1,147.41 0.0K
13:31 1,147.46 1,147.46 1,147.46 1,147.46 0.0K
13:32 1,147.15 1,147.15 1,147.15 1,147.15 0.0K
13:33 1,147.07 1,147.07 1,147.07 1,147.07 0.0K
13:34 1,147.02 1,147.02 1,147.02 1,147.02 0.0K
13:35 1,147.22 1,147.22 1,147.22 1,147.22 0.0K
13:36 1,147.12 1,147.12 1,147.12 1,147.12 0.0K
13:37 1,147.17 1,147.17 1,147.17 1,147.17 0.0K
13:38 1,147.20 1,147.20 1,147.20 1,147.20 0.0K
13:39 1,147.11 1,147.11 1,147.11 1,147.11 0.0K
13:40 1,147.18 1,147.18 1,147.18 1,147.18 0.0K
13:41 1,147.38 1,147.38 1,147.38 1,147.38 0.0K
13:42 1,147.46 1,147.46 1,147.46 1,147.46 0.0K
13:43 1,147.38 1,147.38 1,147.38 1,147.38 0.0K
13:44 1,147.15 1,147.15 1,147.15 1,147.15 0.0K
13:45 1,147.30 1,147.30 1,147.30 1,147.30 0.0K
13:46 1,147.19 1,147.19 1,147.19 1,147.19 0.0K
13:47 1,146.73 1,146.73 1,146.73 1,146.73 0.0K
13:48 1,146.78 1,146.78 1,146.78 1,146.78 0.0K
13:49 1,146.60 1,146.60 1,146.60 1,146.60 0.0K
13:50 1,147.00 1,147.00 1,147.00 1,147.00 0.0K
13:51 1,147.13 1,147.13 1,147.13 1,147.13 0.0K
13:52 1,147.26 1,147.26 1,147.26 1,147.26 0.0K
13:53 1,147.42 1,147.42 1,147.42 1,147.42 0.0K
13:54 1,147.23 1,147.23 1,147.23 1,147.23 0.0K
13:55 1,147.25 1,147.25 1,147.25 1,147.25 0.0K
13:56 1,147.69 1,147.69 1,147.69 1,147.69 0.0K
13:57 1,147.74 1,147.74 1,147.74 1,147.74 0.0K
13:58 1,147.06 1,147.06 1,147.06 1,147.06 0.0K
13:59 1,146.97 1,146.97 1,146.97 1,146.97 0.0K
14:00 1,146.68 1,146.68 1,146.68 1,146.68 0.0K
14:01 1,146.66 1,146.66 1,146.66 1,146.66 0.0K
14:02 1,146.57 1,146.57 1,146.57 1,146.57 0.0K
14:03 1,146.59 1,146.59 1,146.59 1,146.59 0.0K
14:04 1,146.47 1,146.47 1,146.47 1,146.47 0.0K
14:05 1,146.42 1,146.42 1,146.42 1,146.42 0.0K
14:06 1,146.03 1,146.03 1,146.03 1,146.03 0.0K
14:07 1,146.21 1,146.21 1,146.21 1,146.21 0.0K
14:08 1,146.63 1,146.63 1,146.63 1,146.63 0.0K
14:09 1,146.60 1,146.60 1,146.60 1,146.60 0.0K
14:10 1,146.24 1,146.24 1,146.24 1,146.24 0.0K
14:11 1,146.33 1,146.33 1,146.33 1,146.33 0.0K
14:12 1,146.30 1,146.30 1,146.30 1,146.30 0.0K
14:13 1,146.27 1,146.27 1,146.27 1,146.27 0.0K
14:14 1,146.58 1,146.58 1,146.58 1,146.58 0.0K
14:15 1,146.89 1,146.89 1,146.89 1,146.89 0.0K
14:16 1,146.96 1,146.96 1,146.96 1,146.96 0.0K
14:17 1,146.64 1,146.64 1,146.64 1,146.64 0.0K
14:18 1,146.97 1,146.97 1,146.97 1,146.97 0.0K
14:19 1,146.83 1,146.83 1,146.83 1,146.83 0.0K
14:20 1,147.11 1,147.11 1,147.11 1,147.11 0.0K
14:21 1,147.26 1,147.26 1,147.26 1,147.26 0.0K
14:22 1,147.12 1,147.12 1,147.12 1,147.12 0.0K
14:23 1,147.90 1,147.90 1,147.90 1,147.90 0.0K
14:24 1,147.82 1,147.82 1,147.82 1,147.82 0.0K
14:25 1,147.90 1,147.90 1,147.90 1,147.90 0.0K
14:26 1,147.71 1,147.71 1,147.71 1,147.71 0.0K
14:27 1,147.93 1,147.93 1,147.93 1,147.93 0.0K
14:28 1,147.76 1,147.76 1,147.76 1,147.76 0.0K
14:29 1,147.89 1,147.89 1,147.89 1,147.89 0.0K
14:30 1,147.36 1,147.36 1,147.36 1,147.36 0.0K
14:31 1,147.38 1,147.38 1,147.38 1,147.38 0.0K
14:32 1,147.78 1,147.78 1,147.78 1,147.78 0.0K
14:33 1,147.34 1,147.34 1,147.34 1,147.34 0.0K
14:34 1,147.24 1,147.24 1,147.24 1,147.24 0.0K
14:35 1,147.25 1,147.25 1,147.25 1,147.25 0.0K
14:36 1,146.96 1,146.96 1,146.96 1,146.96 0.0K
14:37 1,147.08 1,147.08 1,147.08 1,147.08 0.0K
14:38 1,147.41 1,147.41 1,147.41 1,147.41 0.0K
14:39 1,147.09 1,147.09 1,147.09 1,147.09 0.0K
14:40 1,147.23 1,147.23 1,147.23 1,147.23 0.0K
14:41 1,147.44 1,147.44 1,147.44 1,147.44 0.0K
14:42 1,147.60 1,147.60 1,147.60 1,147.60 0.0K
14:43 1,148.13 1,148.13 1,148.13 1,148.13 0.0K
14:44 1,147.73 1,147.73 1,147.73 1,147.73 0.0K
14:45 1,147.70 1,147.70 1,147.70 1,147.70 0.0K
14:46 1,147.22 1,147.22 1,147.22 1,147.22 0.0K
14:47 1,146.15 1,146.15 1,146.15 1,146.15 0.0K
14:48 1,145.64 1,145.64 1,145.64 1,145.64 0.0K
14:49 1,145.82 1,145.82 1,145.82 1,145.82 0.0K
14:50 1,145.26 1,145.26 1,145.26 1,145.26 0.0K
14:51 1,145.70 1,145.70 1,145.70 1,145.70 0.0K
14:52 1,145.53 1,145.53 1,145.53 1,145.53 0.0K
14:53 1,145.67 1,145.67 1,145.67 1,145.67 0.0K
14:54 1,145.12 1,145.12 1,145.12 1,145.12 0.0K
14:55 1,144.78 1,144.78 1,144.78 1,144.78 0.0K
14:56 1,144.54 1,144.54 1,144.54 1,144.54 0.0K
14:57 1,145.08 1,145.08 1,145.08 1,145.08 0.0K
14:58 1,145.10 1,145.10 1,145.10 1,145.10 0.0K
14:59 1,145.19 1,145.19 1,145.19 1,145.19 0.0K
15:00 1,145.48 1,145.48 1,145.48 1,145.48 0.0K
15:01 1,145.48 1,145.48 1,145.48 1,145.48 0.0K
15:02 1,145.61 1,145.61 1,145.61 1,145.61 0.0K
15:03 1,145.51 1,145.51 1,145.51 1,145.51 0.0K
15:04 1,145.54 1,145.54 1,145.54 1,145.54 0.0K
15:05 1,144.66 1,144.66 1,144.66 1,144.66 0.0K
15:06 1,144.92 1,144.92 1,144.92 1,144.92 0.0K
15:07 1,145.07 1,145.07 1,145.07 1,145.07 0.0K
15:08 1,145.22 1,145.22 1,145.22 1,145.22 0.0K
15:09 1,145.06 1,145.06 1,145.06 1,145.06 0.0K
15:10 1,144.93 1,144.93 1,144.93 1,144.93 0.0K
15:11 1,145.04 1,145.04 1,145.04 1,145.04 0.0K
15:12 1,145.56 1,145.56 1,145.56 1,145.56 0.0K
15:13 1,145.67 1,145.67 1,145.67 1,145.67 0.0K
15:14 1,145.68 1,145.68 1,145.68 1,145.68 0.0K
15:15 1,145.55 1,145.55 1,145.55 1,145.55 0.0K
15:16 1,146.42 1,146.42 1,146.42 1,146.42 0.0K
15:17 1,146.33 1,146.33 1,146.33 1,146.33 0.0K
15:18 1,146.72 1,146.72 1,146.72 1,146.72 0.0K
15:19 1,146.46 1,146.46 1,146.46 1,146.46 0.0K
15:20 1,146.39 1,146.39 1,146.39 1,146.39 0.0K
15:21 1,146.16 1,146.16 1,146.16 1,146.16 0.0K
15:22 1,146.43 1,146.43 1,146.43 1,146.43 0.0K
15:23 1,146.66 1,146.66 1,146.66 1,146.66 0.0K
15:24 1,146.34 1,146.34 1,146.34 1,146.34 0.0K
15:25 1,146.25 1,146.25 1,146.25 1,146.25 0.0K
15:26 1,146.21 1,146.21 1,146.21 1,146.21 0.0K
15:27 1,146.37 1,146.37 1,146.37 1,146.37 0.0K
15:28 1,146.17 1,146.17 1,146.17 1,146.17 0.0K
15:29 1,146.20 1,146.20 1,146.20 1,146.20 0.0K
15:30 1,145.69 1,145.69 1,145.69 1,145.69 0.0K
15:31 1,145.97 1,145.97 1,145.97 1,145.97 0.0K
15:32 1,146.04 1,146.04 1,146.04 1,146.04 0.0K
15:33 1,145.85 1,145.85 1,145.85 1,145.85 0.0K
15:34 1,145.79 1,145.79 1,145.79 1,145.79 0.0K
15:35 1,145.38 1,145.38 1,145.38 1,145.38 0.0K
15:36 1,145.18 1,145.18 1,145.18 1,145.18 0.0K
15:37 1,145.35 1,145.35 1,145.35 1,145.35 0.0K
15:38 1,145.16 1,145.16 1,145.16 1,145.16 0.0K
15:39 1,145.21 1,145.21 1,145.21 1,145.21 0.0K
15:40 1,145.17 1,145.17 1,145.17 1,145.17 0.0K
15:41 1,145.01 1,145.01 1,145.01 1,145.01 0.0K
15:42 1,145.36 1,145.36 1,145.36 1,145.36 0.0K
15:43 1,146.01 1,146.01 1,146.01 1,146.01 0.0K
15:44 1,145.81 1,145.81 1,145.81 1,145.81 0.0K
15:45 1,145.44 1,145.44 1,145.44 1,145.44 0.0K
15:46 1,144.97 1,144.97 1,144.97 1,144.97 0.0K
15:47 1,145.02 1,145.02 1,145.02 1,145.02 0.0K
15:48 1,144.98 1,144.98 1,144.98 1,144.98 0.0K
15:49 1,145.20 1,145.20 1,145.20 1,145.20 0.0K
15:50 1,145.41 1,145.41 1,145.41 1,145.41 0.0K
15:51 1,145.36 1,145.36 1,145.36 1,145.36 0.0K
15:52 1,145.40 1,145.40 1,145.40 1,145.40 0.0K
15:53 1,145.50 1,145.50 1,145.50 1,145.50 0.0K
15:54 1,145.80 1,145.80 1,145.80 1,145.80 0.0K
15:55 1,145.76 1,145.76 1,145.76 1,145.76 0.0K
15:56 1,145.96 1,145.96 1,145.96 1,145.96 0.0K
15:57 1,146.44 1,146.44 1,146.44 1,146.44 0.0K
15:58 1,146.39 1,146.39 1,146.39 1,146.39 0.0K
15:59 1,146.13 1,146.13 1,146.13 1,146.13 0.0K
16:00 1,145.80 1,145.80 1,145.80 1,145.80 0.0K
16:01 1,145.88 1,145.88 1,145.88 1,145.88 0.0K
16:02 1,145.76 1,145.76 1,145.76 1,145.76 0.0K
16:03 1,145.61 1,145.61 1,145.61 1,145.61 0.0K
16:04 1,145.76 1,145.76 1,145.76 1,145.76 0.0K
16:05 1,145.71 1,145.71 1,145.71 1,145.71 0.0K
16:06 1,146.06 1,146.06 1,146.06 1,146.06 0.0K
16:07 1,146.33 1,146.33 1,146.33 1,146.33 0.0K
16:08 1,146.15 1,146.15 1,146.15 1,146.15 0.0K
16:09 1,146.31 1,146.31 1,146.31 1,146.31 0.0K
16:10 1,146.09 1,146.09 1,146.09 1,146.09 0.0K
16:11 1,146.19 1,146.19 1,146.19 1,146.19 0.0K
16:12 1,146.37 1,146.37 1,146.37 1,146.37 0.0K
16:13 1,146.21 1,146.21 1,146.21 1,146.21 0.0K
16:14 1,146.43 1,146.43 1,146.43 1,146.43 0.0K
16:15 1,146.05 1,146.05 1,146.05 1,146.05 0.0K
16:16 1,146.02 1,146.02 1,146.02 1,146.02 0.0K
16:17 1,145.88 1,145.88 1,145.88 1,145.88 0.0K
16:18 1,145.87 1,145.87 1,145.87 1,145.87 0.0K
16:19 1,146.04 1,146.04 1,146.04 1,146.04 0.0K
16:20 1,146.15 1,146.15 1,146.15 1,146.15 0.0K
16:21 1,146.39 1,146.39 1,146.39 1,146.39 0.0K
16:22 1,146.42 1,146.42 1,146.42 1,146.42 0.0K
16:23 1,146.68 1,146.68 1,146.68 1,146.68 0.0K
16:24 1,146.62 1,146.62 1,146.62 1,146.62 0.0K
16:25 1,146.44 1,146.44 1,146.44 1,146.44 0.0K
16:26 1,146.24 1,146.24 1,146.24 1,146.24 0.0K
16:27 1,146.03 1,146.03 1,146.03 1,146.03 0.0K
16:28 1,146.26 1,146.26 1,146.26 1,146.26 0.0K
16:29 1,146.09 1,146.09 1,146.09 1,146.09 0.0K
16:30 1,146.56 1,146.56 1,146.56 1,146.56 0.0K
16:31 1,146.45 1,146.45 1,146.45 1,146.45 0.0K
16:32 1,146.49 1,146.49 1,146.49 1,146.49 0.0K
16:33 1,146.73 1,146.73 1,146.73 1,146.73 0.0K
16:34 1,146.83 1,146.83 1,146.83 1,146.83 0.0K
16:35 1,147.03 1,147.03 1,147.03 1,147.03 0.0K
16:36 1,147.40 1,147.40 1,147.40 1,147.40 0.0K
16:37 1,147.13 1,147.13 1,147.13 1,147.13 0.0K
16:38 1,147.16 1,147.16 1,147.16 1,147.16 0.0K
16:39 1,147.35 1,147.35 1,147.35 1,147.35 0.0K
16:40 1,147.42 1,147.42 1,147.42 1,147.42 0.0K
16:41 1,147.71 1,147.71 1,147.71 1,147.71 0.0K
16:42 1,147.70 1,147.70 1,147.70 1,147.70 0.0K
16:43 1,147.67 1,147.67 1,147.67 1,147.67 0.0K
16:44 1,147.97 1,147.97 1,147.97 1,147.97 0.0K
16:45 1,147.78 1,147.78 1,147.78 1,147.78 0.0K
16:46 1,147.69 1,147.69 1,147.69 1,147.69 0.0K
16:47 1,147.60 1,147.60 1,147.60 1,147.60 0.0K
16:48 1,147.61 1,147.61 1,147.61 1,147.61 0.0K
16:49 1,148.34 1,148.34 1,148.34 1,148.34 0.0K
16:50 1,148.21 1,148.21 1,148.21 1,148.21 0.0K
16:51 1,148.05 1,148.05 1,148.05 1,148.05 0.0K
16:52 1,148.18 1,148.18 1,148.18 1,148.18 0.0K
16:53 1,148.31 1,148.31 1,148.31 1,148.31 0.0K
16:54 1,148.54 1,148.54 1,148.54 1,148.54 0.0K
16:55 1,148.45 1,148.45 1,148.45 1,148.45 0.0K
16:56 1,148.14 1,148.14 1,148.14 1,148.14 0.0K
16:57 1,148.17 1,148.17 1,148.17 1,148.17 0.0K
16:58 1,148.02 1,148.02 1,148.02 1,148.02 0.0K
16:59 1,148.02 1,148.02 1,148.02 1,148.02 0.0K
17:00 1,147.70 1,147.70 1,147.70 1,147.70 0.0K
17:01 1,147.77 1,147.77 1,147.77 1,147.77 0.0K
17:02 1,147.89 1,147.89 1,147.89 1,147.89 0.0K
17:03 1,147.98 1,147.98 1,147.98 1,147.98 0.0K
17:04 1,148.02 1,148.02 1,148.02 1,148.02 0.0K
17:05 1,147.87 1,147.87 1,147.87 1,147.87 0.0K
17:06 1,147.98 1,147.98 1,147.98 1,147.98 0.0K
17:07 1,147.92 1,147.92 1,147.92 1,147.92 0.0K
17:08 1,147.85 1,147.85 1,147.85 1,147.85 0.0K
17:09 1,148.07 1,148.07 1,148.07 1,148.07 0.0K
17:10 1,148.03 1,148.03 1,148.03 1,148.03 0.0K
17:11 1,148.05 1,148.05 1,148.05 1,148.05 0.0K
17:12 1,148.05 1,148.05 1,148.05 1,148.05 0.0K
17:13 1,147.95 1,147.95 1,147.95 1,147.95 0.0K
17:14 1,147.97 1,147.97 1,147.97 1,147.97 0.0K
17:15 1,147.76 1,147.76 1,147.76 1,147.76 0.0K
17:16 1,147.84 1,147.84 1,147.84 1,147.84 0.0K
17:17 1,147.66 1,147.66 1,147.66 1,147.66 0.0K
17:18 1,147.49 1,147.49 1,147.49 1,147.49 0.0K
17:19 1,147.66 1,147.66 1,147.66 1,147.66 0.0K
17:20 1,147.72 1,147.72 1,147.72 1,147.72 0.0K
17:21 1,147.95 1,147.95 1,147.95 1,147.95 0.0K
17:22 1,147.86 1,147.86 1,147.86 1,147.86 0.0K
17:23 1,147.86 1,147.86 1,147.86 1,147.86 0.0K
17:24 1,147.98 1,147.98 1,147.98 1,147.98 0.0K
17:25 1,148.19 1,148.19 1,148.19 1,148.19 0.0K
17:30 1,147.03 1,147.03 1,147.03 1,147.03 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし