N Consumer Staples EUR PI Index (N45EURPI)

N45EURPI
🏛️ スウェーデン →
1,041.26
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,118.04 1,118.04 1,118.04 1,118.04 0.0K
09:01 1,119.41 1,119.41 1,119.41 1,119.41 0.0K
09:02 1,119.79 1,119.79 1,119.79 1,119.79 0.0K
09:03 1,119.72 1,119.72 1,119.72 1,119.72 0.0K
09:04 1,119.54 1,119.54 1,119.54 1,119.54 0.0K
09:05 1,119.12 1,119.12 1,119.12 1,119.12 0.0K
09:06 1,119.57 1,119.57 1,119.57 1,119.57 0.0K
09:07 1,120.35 1,120.35 1,120.35 1,120.35 0.0K
09:08 1,120.44 1,120.44 1,120.44 1,120.44 0.0K
09:09 1,121.53 1,121.53 1,121.53 1,121.53 0.0K
09:10 1,121.27 1,121.27 1,121.27 1,121.27 0.0K
09:11 1,121.59 1,121.59 1,121.59 1,121.59 0.0K
09:12 1,121.61 1,121.61 1,121.61 1,121.61 0.0K
09:13 1,121.02 1,121.02 1,121.02 1,121.02 0.0K
09:14 1,121.50 1,121.50 1,121.50 1,121.50 0.0K
09:15 1,122.15 1,122.15 1,122.15 1,122.15 0.0K
09:16 1,122.24 1,122.24 1,122.24 1,122.24 0.0K
09:17 1,121.94 1,121.94 1,121.94 1,121.94 0.0K
09:18 1,121.59 1,121.59 1,121.59 1,121.59 0.0K
09:19 1,121.72 1,121.72 1,121.72 1,121.72 0.0K
09:20 1,121.13 1,121.13 1,121.13 1,121.13 0.0K
09:21 1,121.36 1,121.36 1,121.36 1,121.36 0.0K
09:22 1,121.70 1,121.70 1,121.70 1,121.70 0.0K
09:23 1,121.64 1,121.64 1,121.64 1,121.64 0.0K
09:24 1,121.80 1,121.80 1,121.80 1,121.80 0.0K
09:25 1,121.62 1,121.62 1,121.62 1,121.62 0.0K
09:26 1,121.79 1,121.79 1,121.79 1,121.79 0.0K
09:27 1,122.28 1,122.28 1,122.28 1,122.28 0.0K
09:28 1,122.37 1,122.37 1,122.37 1,122.37 0.0K
09:29 1,122.47 1,122.47 1,122.47 1,122.47 0.0K
09:30 1,122.38 1,122.38 1,122.38 1,122.38 0.0K
09:31 1,122.22 1,122.22 1,122.22 1,122.22 0.0K
09:32 1,122.46 1,122.46 1,122.46 1,122.46 0.0K
09:33 1,122.91 1,122.91 1,122.91 1,122.91 0.0K
09:34 1,123.33 1,123.33 1,123.33 1,123.33 0.0K
09:35 1,123.23 1,123.23 1,123.23 1,123.23 0.0K
09:36 1,123.71 1,123.71 1,123.71 1,123.71 0.0K
09:37 1,123.78 1,123.78 1,123.78 1,123.78 0.0K
09:38 1,123.68 1,123.68 1,123.68 1,123.68 0.0K
09:39 1,123.57 1,123.57 1,123.57 1,123.57 0.0K
09:40 1,123.23 1,123.23 1,123.23 1,123.23 0.0K
09:41 1,123.01 1,123.01 1,123.01 1,123.01 0.0K
09:42 1,123.30 1,123.30 1,123.30 1,123.30 0.0K
09:43 1,123.47 1,123.47 1,123.47 1,123.47 0.0K
09:44 1,123.70 1,123.70 1,123.70 1,123.70 0.0K
09:45 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
09:46 1,124.22 1,124.22 1,124.22 1,124.22 0.0K
09:47 1,124.31 1,124.31 1,124.31 1,124.31 0.0K
09:48 1,123.96 1,123.96 1,123.96 1,123.96 0.0K
09:49 1,123.64 1,123.64 1,123.64 1,123.64 0.0K
09:50 1,123.44 1,123.44 1,123.44 1,123.44 0.0K
09:51 1,123.38 1,123.38 1,123.38 1,123.38 0.0K
09:52 1,123.37 1,123.37 1,123.37 1,123.37 0.0K
09:53 1,123.68 1,123.68 1,123.68 1,123.68 0.0K
09:54 1,123.61 1,123.61 1,123.61 1,123.61 0.0K
09:55 1,123.94 1,123.94 1,123.94 1,123.94 0.0K
09:56 1,123.85 1,123.85 1,123.85 1,123.85 0.0K
09:57 1,123.82 1,123.82 1,123.82 1,123.82 0.0K
09:58 1,123.77 1,123.77 1,123.77 1,123.77 0.0K
09:59 1,123.90 1,123.90 1,123.90 1,123.90 0.0K
10:00 1,123.83 1,123.83 1,123.83 1,123.83 0.0K
10:01 1,124.12 1,124.12 1,124.12 1,124.12 0.0K
10:02 1,124.25 1,124.25 1,124.25 1,124.25 0.0K
10:03 1,124.30 1,124.30 1,124.30 1,124.30 0.0K
10:04 1,124.92 1,124.92 1,124.92 1,124.92 0.0K
10:05 1,124.92 1,124.92 1,124.92 1,124.92 0.0K
10:06 1,125.07 1,125.07 1,125.07 1,125.07 0.0K
10:07 1,125.36 1,125.36 1,125.36 1,125.36 0.0K
10:08 1,124.96 1,124.96 1,124.96 1,124.96 0.0K
10:09 1,124.93 1,124.93 1,124.93 1,124.93 0.0K
10:10 1,124.94 1,124.94 1,124.94 1,124.94 0.0K
10:11 1,124.98 1,124.98 1,124.98 1,124.98 0.0K
10:12 1,124.93 1,124.93 1,124.93 1,124.93 0.0K
10:13 1,125.14 1,125.14 1,125.14 1,125.14 0.0K
10:14 1,125.68 1,125.68 1,125.68 1,125.68 0.0K
10:15 1,125.40 1,125.40 1,125.40 1,125.40 0.0K
10:16 1,125.13 1,125.13 1,125.13 1,125.13 0.0K
10:17 1,125.24 1,125.24 1,125.24 1,125.24 0.0K
10:18 1,124.97 1,124.97 1,124.97 1,124.97 0.0K
10:19 1,124.81 1,124.81 1,124.81 1,124.81 0.0K
10:20 1,124.86 1,124.86 1,124.86 1,124.86 0.0K
10:21 1,125.24 1,125.24 1,125.24 1,125.24 0.0K
10:22 1,125.20 1,125.20 1,125.20 1,125.20 0.0K
10:23 1,125.27 1,125.27 1,125.27 1,125.27 0.0K
10:24 1,125.25 1,125.25 1,125.25 1,125.25 0.0K
10:25 1,125.19 1,125.19 1,125.19 1,125.19 0.0K
10:26 1,125.17 1,125.17 1,125.17 1,125.17 0.0K
10:27 1,125.31 1,125.31 1,125.31 1,125.31 0.0K
10:28 1,125.36 1,125.36 1,125.36 1,125.36 0.0K
10:29 1,125.40 1,125.40 1,125.40 1,125.40 0.0K
10:30 1,125.19 1,125.19 1,125.19 1,125.19 0.0K
10:31 1,124.97 1,124.97 1,124.97 1,124.97 0.0K
10:32 1,125.11 1,125.11 1,125.11 1,125.11 0.0K
10:33 1,125.31 1,125.31 1,125.31 1,125.31 0.0K
10:34 1,125.53 1,125.53 1,125.53 1,125.53 0.0K
10:35 1,125.75 1,125.75 1,125.75 1,125.75 0.0K
10:36 1,125.88 1,125.88 1,125.88 1,125.88 0.0K
10:37 1,125.59 1,125.59 1,125.59 1,125.59 0.0K
10:38 1,125.76 1,125.76 1,125.76 1,125.76 0.0K
10:39 1,125.97 1,125.97 1,125.97 1,125.97 0.0K
10:40 1,125.93 1,125.93 1,125.93 1,125.93 0.0K
10:41 1,126.25 1,126.25 1,126.25 1,126.25 0.0K
10:42 1,125.66 1,125.66 1,125.66 1,125.66 0.0K
10:43 1,125.66 1,125.66 1,125.66 1,125.66 0.0K
10:44 1,125.43 1,125.43 1,125.43 1,125.43 0.0K
10:45 1,125.55 1,125.55 1,125.55 1,125.55 0.0K
10:46 1,125.58 1,125.58 1,125.58 1,125.58 0.0K
10:47 1,126.18 1,126.18 1,126.18 1,126.18 0.0K
10:48 1,126.27 1,126.27 1,126.27 1,126.27 0.0K
10:49 1,126.19 1,126.19 1,126.19 1,126.19 0.0K
10:50 1,126.55 1,126.55 1,126.55 1,126.55 0.0K
10:51 1,126.41 1,126.41 1,126.41 1,126.41 0.0K
10:52 1,126.72 1,126.72 1,126.72 1,126.72 0.0K
10:53 1,126.63 1,126.63 1,126.63 1,126.63 0.0K
10:54 1,126.96 1,126.96 1,126.96 1,126.96 0.0K
10:55 1,127.33 1,127.33 1,127.33 1,127.33 0.0K
10:56 1,127.53 1,127.53 1,127.53 1,127.53 0.0K
10:57 1,127.54 1,127.54 1,127.54 1,127.54 0.0K
10:58 1,127.42 1,127.42 1,127.42 1,127.42 0.0K
10:59 1,127.58 1,127.58 1,127.58 1,127.58 0.0K
11:00 1,127.57 1,127.57 1,127.57 1,127.57 0.0K
11:01 1,127.77 1,127.77 1,127.77 1,127.77 0.0K
11:02 1,127.77 1,127.77 1,127.77 1,127.77 0.0K
11:03 1,127.53 1,127.53 1,127.53 1,127.53 0.0K
11:04 1,127.43 1,127.43 1,127.43 1,127.43 0.0K
11:05 1,127.49 1,127.49 1,127.49 1,127.49 0.0K
11:06 1,127.84 1,127.84 1,127.84 1,127.84 0.0K
11:07 1,127.81 1,127.81 1,127.81 1,127.81 0.0K
11:08 1,127.76 1,127.76 1,127.76 1,127.76 0.0K
11:09 1,128.47 1,128.47 1,128.47 1,128.47 0.0K
11:10 1,128.45 1,128.45 1,128.45 1,128.45 0.0K
11:11 1,128.44 1,128.44 1,128.44 1,128.44 0.0K
11:12 1,128.59 1,128.59 1,128.59 1,128.59 0.0K
11:13 1,128.67 1,128.67 1,128.67 1,128.67 0.0K
11:14 1,128.53 1,128.53 1,128.53 1,128.53 0.0K
11:15 1,128.74 1,128.74 1,128.74 1,128.74 0.0K
11:16 1,128.77 1,128.77 1,128.77 1,128.77 0.0K
11:17 1,128.47 1,128.47 1,128.47 1,128.47 0.0K
11:18 1,128.66 1,128.66 1,128.66 1,128.66 0.0K
11:19 1,128.59 1,128.59 1,128.59 1,128.59 0.0K
11:20 1,128.73 1,128.73 1,128.73 1,128.73 0.0K
11:21 1,128.63 1,128.63 1,128.63 1,128.63 0.0K
11:22 1,128.72 1,128.72 1,128.72 1,128.72 0.0K
11:23 1,128.85 1,128.85 1,128.85 1,128.85 0.0K
11:24 1,128.70 1,128.70 1,128.70 1,128.70 0.0K
11:25 1,128.73 1,128.73 1,128.73 1,128.73 0.0K
11:26 1,128.89 1,128.89 1,128.89 1,128.89 0.0K
11:27 1,128.94 1,128.94 1,128.94 1,128.94 0.0K
11:28 1,129.15 1,129.15 1,129.15 1,129.15 0.0K
11:29 1,129.50 1,129.50 1,129.50 1,129.50 0.0K
11:30 1,129.61 1,129.61 1,129.61 1,129.61 0.0K
11:31 1,129.84 1,129.84 1,129.84 1,129.84 0.0K
11:32 1,130.07 1,130.07 1,130.07 1,130.07 0.0K
11:33 1,130.07 1,130.07 1,130.07 1,130.07 0.0K
11:34 1,129.69 1,129.69 1,129.69 1,129.69 0.0K
11:35 1,129.55 1,129.55 1,129.55 1,129.55 0.0K
11:36 1,129.48 1,129.48 1,129.48 1,129.48 0.0K
11:37 1,129.46 1,129.46 1,129.46 1,129.46 0.0K
11:38 1,129.38 1,129.38 1,129.38 1,129.38 0.0K
11:39 1,128.89 1,128.89 1,128.89 1,128.89 0.0K
11:40 1,128.94 1,128.94 1,128.94 1,128.94 0.0K
11:41 1,128.68 1,128.68 1,128.68 1,128.68 0.0K
11:42 1,128.79 1,128.79 1,128.79 1,128.79 0.0K
11:43 1,129.07 1,129.07 1,129.07 1,129.07 0.0K
11:44 1,129.14 1,129.14 1,129.14 1,129.14 0.0K
11:45 1,129.32 1,129.32 1,129.32 1,129.32 0.0K
11:46 1,129.57 1,129.57 1,129.57 1,129.57 0.0K
11:47 1,129.75 1,129.75 1,129.75 1,129.75 0.0K
11:48 1,130.03 1,130.03 1,130.03 1,130.03 0.0K
11:49 1,130.00 1,130.00 1,130.00 1,130.00 0.0K
11:50 1,129.58 1,129.58 1,129.58 1,129.58 0.0K
11:51 1,129.59 1,129.59 1,129.59 1,129.59 0.0K
11:52 1,129.70 1,129.70 1,129.70 1,129.70 0.0K
11:53 1,130.04 1,130.04 1,130.04 1,130.04 0.0K
11:54 1,129.74 1,129.74 1,129.74 1,129.74 0.0K
11:55 1,129.57 1,129.57 1,129.57 1,129.57 0.0K
11:56 1,129.64 1,129.64 1,129.64 1,129.64 0.0K
11:57 1,129.80 1,129.80 1,129.80 1,129.80 0.0K
11:58 1,129.89 1,129.89 1,129.89 1,129.89 0.0K
11:59 1,129.84 1,129.84 1,129.84 1,129.84 0.0K
12:00 1,129.82 1,129.82 1,129.82 1,129.82 0.0K
12:01 1,129.83 1,129.83 1,129.83 1,129.83 0.0K
12:02 1,129.73 1,129.73 1,129.73 1,129.73 0.0K
12:03 1,129.52 1,129.52 1,129.52 1,129.52 0.0K
12:04 1,129.91 1,129.91 1,129.91 1,129.91 0.0K
12:05 1,129.87 1,129.87 1,129.87 1,129.87 0.0K
12:06 1,129.85 1,129.85 1,129.85 1,129.85 0.0K
12:07 1,129.69 1,129.69 1,129.69 1,129.69 0.0K
12:08 1,129.67 1,129.67 1,129.67 1,129.67 0.0K
12:09 1,129.83 1,129.83 1,129.83 1,129.83 0.0K
12:10 1,129.68 1,129.68 1,129.68 1,129.68 0.0K
12:11 1,129.89 1,129.89 1,129.89 1,129.89 0.0K
12:12 1,129.85 1,129.85 1,129.85 1,129.85 0.0K
12:13 1,130.15 1,130.15 1,130.15 1,130.15 0.0K
12:14 1,130.11 1,130.11 1,130.11 1,130.11 0.0K
12:15 1,130.37 1,130.37 1,130.37 1,130.37 0.0K
12:16 1,129.99 1,129.99 1,129.99 1,129.99 0.0K
12:17 1,129.77 1,129.77 1,129.77 1,129.77 0.0K
12:18 1,129.65 1,129.65 1,129.65 1,129.65 0.0K
12:19 1,129.59 1,129.59 1,129.59 1,129.59 0.0K
12:20 1,129.50 1,129.50 1,129.50 1,129.50 0.0K
12:21 1,129.45 1,129.45 1,129.45 1,129.45 0.0K
12:22 1,129.27 1,129.27 1,129.27 1,129.27 0.0K
12:23 1,129.32 1,129.32 1,129.32 1,129.32 0.0K
12:24 1,129.31 1,129.31 1,129.31 1,129.31 0.0K
12:25 1,129.31 1,129.31 1,129.31 1,129.31 0.0K
12:26 1,129.42 1,129.42 1,129.42 1,129.42 0.0K
12:27 1,129.45 1,129.45 1,129.45 1,129.45 0.0K
12:28 1,129.45 1,129.45 1,129.45 1,129.45 0.0K
12:29 1,129.43 1,129.43 1,129.43 1,129.43 0.0K
12:30 1,129.47 1,129.47 1,129.47 1,129.47 0.0K
12:31 1,129.51 1,129.51 1,129.51 1,129.51 0.0K
12:32 1,129.64 1,129.64 1,129.64 1,129.64 0.0K
12:33 1,129.70 1,129.70 1,129.70 1,129.70 0.0K
12:34 1,129.71 1,129.71 1,129.71 1,129.71 0.0K
12:35 1,129.71 1,129.71 1,129.71 1,129.71 0.0K
12:36 1,129.58 1,129.58 1,129.58 1,129.58 0.0K
12:37 1,129.57 1,129.57 1,129.57 1,129.57 0.0K
12:38 1,129.89 1,129.89 1,129.89 1,129.89 0.0K
12:39 1,129.82 1,129.82 1,129.82 1,129.82 0.0K
12:40 1,129.74 1,129.74 1,129.74 1,129.74 0.0K
12:41 1,129.69 1,129.69 1,129.69 1,129.69 0.0K
12:42 1,129.86 1,129.86 1,129.86 1,129.86 0.0K
12:43 1,129.91 1,129.91 1,129.91 1,129.91 0.0K
12:44 1,129.93 1,129.93 1,129.93 1,129.93 0.0K
12:45 1,129.84 1,129.84 1,129.84 1,129.84 0.0K
12:46 1,129.80 1,129.80 1,129.80 1,129.80 0.0K
12:47 1,129.73 1,129.73 1,129.73 1,129.73 0.0K
12:48 1,129.72 1,129.72 1,129.72 1,129.72 0.0K
12:49 1,129.55 1,129.55 1,129.55 1,129.55 0.0K
12:50 1,129.60 1,129.60 1,129.60 1,129.60 0.0K
12:51 1,129.60 1,129.60 1,129.60 1,129.60 0.0K
12:52 1,129.55 1,129.55 1,129.55 1,129.55 0.0K
12:53 1,129.53 1,129.53 1,129.53 1,129.53 0.0K
12:54 1,129.64 1,129.64 1,129.64 1,129.64 0.0K
12:55 1,129.70 1,129.70 1,129.70 1,129.70 0.0K
12:56 1,129.90 1,129.90 1,129.90 1,129.90 0.0K
12:57 1,129.88 1,129.88 1,129.88 1,129.88 0.0K
12:58 1,129.72 1,129.72 1,129.72 1,129.72 0.0K
12:59 1,129.78 1,129.78 1,129.78 1,129.78 0.0K
13:00 1,129.84 1,129.84 1,129.84 1,129.84 0.0K
13:01 1,129.60 1,129.60 1,129.60 1,129.60 0.0K
13:02 1,129.33 1,129.33 1,129.33 1,129.33 0.0K
13:03 1,129.37 1,129.37 1,129.37 1,129.37 0.0K
13:04 1,129.46 1,129.46 1,129.46 1,129.46 0.0K
13:05 1,129.44 1,129.44 1,129.44 1,129.44 0.0K
13:06 1,129.41 1,129.41 1,129.41 1,129.41 0.0K
13:07 1,129.78 1,129.78 1,129.78 1,129.78 0.0K
13:08 1,129.70 1,129.70 1,129.70 1,129.70 0.0K
13:09 1,129.72 1,129.72 1,129.72 1,129.72 0.0K
13:10 1,129.62 1,129.62 1,129.62 1,129.62 0.0K
13:11 1,130.15 1,130.15 1,130.15 1,130.15 0.0K
13:12 1,130.09 1,130.09 1,130.09 1,130.09 0.0K
13:13 1,130.09 1,130.09 1,130.09 1,130.09 0.0K
13:14 1,130.31 1,130.31 1,130.31 1,130.31 0.0K
13:15 1,130.34 1,130.34 1,130.34 1,130.34 0.0K
13:16 1,130.48 1,130.48 1,130.48 1,130.48 0.0K
13:17 1,130.28 1,130.28 1,130.28 1,130.28 0.0K
13:18 1,130.25 1,130.25 1,130.25 1,130.25 0.0K
13:19 1,130.34 1,130.34 1,130.34 1,130.34 0.0K
13:20 1,130.28 1,130.28 1,130.28 1,130.28 0.0K
13:21 1,130.53 1,130.53 1,130.53 1,130.53 0.0K
13:22 1,130.59 1,130.59 1,130.59 1,130.59 0.0K
13:23 1,130.63 1,130.63 1,130.63 1,130.63 0.0K
13:24 1,130.69 1,130.69 1,130.69 1,130.69 0.0K
13:25 1,130.50 1,130.50 1,130.50 1,130.50 0.0K
13:26 1,130.44 1,130.44 1,130.44 1,130.44 0.0K
13:27 1,130.43 1,130.43 1,130.43 1,130.43 0.0K
13:28 1,130.48 1,130.48 1,130.48 1,130.48 0.0K
13:29 1,130.59 1,130.59 1,130.59 1,130.59 0.0K
13:30 1,130.46 1,130.46 1,130.46 1,130.46 0.0K
13:31 1,130.39 1,130.39 1,130.39 1,130.39 0.0K
13:32 1,130.45 1,130.45 1,130.45 1,130.45 0.0K
13:33 1,130.34 1,130.34 1,130.34 1,130.34 0.0K
13:34 1,130.20 1,130.20 1,130.20 1,130.20 0.0K
13:35 1,130.53 1,130.53 1,130.53 1,130.53 0.0K
13:36 1,130.56 1,130.56 1,130.56 1,130.56 0.0K
13:37 1,130.56 1,130.56 1,130.56 1,130.56 0.0K
13:38 1,130.66 1,130.66 1,130.66 1,130.66 0.0K
13:39 1,130.73 1,130.73 1,130.73 1,130.73 0.0K
13:40 1,130.67 1,130.67 1,130.67 1,130.67 0.0K
13:41 1,130.34 1,130.34 1,130.34 1,130.34 0.0K
13:42 1,129.84 1,129.84 1,129.84 1,129.84 0.0K
13:43 1,129.73 1,129.73 1,129.73 1,129.73 0.0K
13:44 1,129.77 1,129.77 1,129.77 1,129.77 0.0K
13:45 1,129.84 1,129.84 1,129.84 1,129.84 0.0K
13:46 1,129.59 1,129.59 1,129.59 1,129.59 0.0K
13:47 1,129.48 1,129.48 1,129.48 1,129.48 0.0K
13:48 1,129.27 1,129.27 1,129.27 1,129.27 0.0K
13:49 1,129.37 1,129.37 1,129.37 1,129.37 0.0K
13:50 1,129.28 1,129.28 1,129.28 1,129.28 0.0K
13:51 1,129.25 1,129.25 1,129.25 1,129.25 0.0K
13:52 1,129.33 1,129.33 1,129.33 1,129.33 0.0K
13:53 1,129.28 1,129.28 1,129.28 1,129.28 0.0K
13:54 1,129.29 1,129.29 1,129.29 1,129.29 0.0K
13:55 1,129.18 1,129.18 1,129.18 1,129.18 0.0K
13:56 1,129.13 1,129.13 1,129.13 1,129.13 0.0K
13:57 1,129.08 1,129.08 1,129.08 1,129.08 0.0K
13:58 1,128.78 1,128.78 1,128.78 1,128.78 0.0K
13:59 1,128.85 1,128.85 1,128.85 1,128.85 0.0K
14:00 1,128.72 1,128.72 1,128.72 1,128.72 0.0K
14:01 1,128.63 1,128.63 1,128.63 1,128.63 0.0K
14:02 1,128.68 1,128.68 1,128.68 1,128.68 0.0K
14:03 1,128.58 1,128.58 1,128.58 1,128.58 0.0K
14:04 1,128.80 1,128.80 1,128.80 1,128.80 0.0K
14:05 1,128.81 1,128.81 1,128.81 1,128.81 0.0K
14:06 1,128.64 1,128.64 1,128.64 1,128.64 0.0K
14:07 1,128.47 1,128.47 1,128.47 1,128.47 0.0K
14:08 1,128.41 1,128.41 1,128.41 1,128.41 0.0K
14:09 1,128.41 1,128.41 1,128.41 1,128.41 0.0K
14:10 1,128.36 1,128.36 1,128.36 1,128.36 0.0K
14:11 1,128.25 1,128.25 1,128.25 1,128.25 0.0K
14:12 1,128.29 1,128.29 1,128.29 1,128.29 0.0K
14:13 1,128.26 1,128.26 1,128.26 1,128.26 0.0K
14:14 1,127.99 1,127.99 1,127.99 1,127.99 0.0K
14:15 1,127.85 1,127.85 1,127.85 1,127.85 0.0K
14:16 1,127.92 1,127.92 1,127.92 1,127.92 0.0K
14:17 1,127.84 1,127.84 1,127.84 1,127.84 0.0K
14:18 1,127.90 1,127.90 1,127.90 1,127.90 0.0K
14:19 1,128.05 1,128.05 1,128.05 1,128.05 0.0K
14:20 1,127.96 1,127.96 1,127.96 1,127.96 0.0K
14:21 1,128.06 1,128.06 1,128.06 1,128.06 0.0K
14:22 1,127.94 1,127.94 1,127.94 1,127.94 0.0K
14:23 1,128.06 1,128.06 1,128.06 1,128.06 0.0K
14:24 1,128.09 1,128.09 1,128.09 1,128.09 0.0K
14:25 1,128.19 1,128.19 1,128.19 1,128.19 0.0K
14:26 1,128.24 1,128.24 1,128.24 1,128.24 0.0K
14:27 1,128.28 1,128.28 1,128.28 1,128.28 0.0K
14:28 1,128.24 1,128.24 1,128.24 1,128.24 0.0K
14:29 1,128.63 1,128.63 1,128.63 1,128.63 0.0K
14:30 1,128.47 1,128.47 1,128.47 1,128.47 0.0K
14:31 1,128.51 1,128.51 1,128.51 1,128.51 0.0K
14:32 1,128.16 1,128.16 1,128.16 1,128.16 0.0K
14:33 1,128.06 1,128.06 1,128.06 1,128.06 0.0K
14:34 1,128.04 1,128.04 1,128.04 1,128.04 0.0K
14:35 1,127.86 1,127.86 1,127.86 1,127.86 0.0K
14:36 1,127.64 1,127.64 1,127.64 1,127.64 0.0K
14:37 1,127.49 1,127.49 1,127.49 1,127.49 0.0K
14:38 1,127.46 1,127.46 1,127.46 1,127.46 0.0K
14:39 1,127.40 1,127.40 1,127.40 1,127.40 0.0K
14:40 1,127.31 1,127.31 1,127.31 1,127.31 0.0K
14:41 1,127.37 1,127.37 1,127.37 1,127.37 0.0K
14:42 1,127.39 1,127.39 1,127.39 1,127.39 0.0K
14:43 1,127.53 1,127.53 1,127.53 1,127.53 0.0K
14:44 1,127.53 1,127.53 1,127.53 1,127.53 0.0K
14:45 1,127.56 1,127.56 1,127.56 1,127.56 0.0K
14:46 1,127.40 1,127.40 1,127.40 1,127.40 0.0K
14:47 1,127.49 1,127.49 1,127.49 1,127.49 0.0K
14:48 1,127.44 1,127.44 1,127.44 1,127.44 0.0K
14:49 1,127.45 1,127.45 1,127.45 1,127.45 0.0K
14:50 1,127.64 1,127.64 1,127.64 1,127.64 0.0K
14:51 1,127.57 1,127.57 1,127.57 1,127.57 0.0K
14:52 1,127.54 1,127.54 1,127.54 1,127.54 0.0K
14:53 1,127.70 1,127.70 1,127.70 1,127.70 0.0K
14:54 1,127.53 1,127.53 1,127.53 1,127.53 0.0K
14:55 1,127.49 1,127.49 1,127.49 1,127.49 0.0K
14:56 1,127.49 1,127.49 1,127.49 1,127.49 0.0K
14:57 1,127.52 1,127.52 1,127.52 1,127.52 0.0K
14:58 1,127.54 1,127.54 1,127.54 1,127.54 0.0K
14:59 1,127.53 1,127.53 1,127.53 1,127.53 0.0K
15:00 1,127.40 1,127.40 1,127.40 1,127.40 0.0K
15:01 1,127.76 1,127.76 1,127.76 1,127.76 0.0K
15:02 1,127.81 1,127.81 1,127.81 1,127.81 0.0K
15:03 1,128.33 1,128.33 1,128.33 1,128.33 0.0K
15:04 1,128.19 1,128.19 1,128.19 1,128.19 0.0K
15:05 1,128.23 1,128.23 1,128.23 1,128.23 0.0K
15:06 1,128.30 1,128.30 1,128.30 1,128.30 0.0K
15:07 1,128.38 1,128.38 1,128.38 1,128.38 0.0K
15:08 1,128.54 1,128.54 1,128.54 1,128.54 0.0K
15:09 1,128.84 1,128.84 1,128.84 1,128.84 0.0K
15:10 1,128.78 1,128.78 1,128.78 1,128.78 0.0K
15:11 1,128.65 1,128.65 1,128.65 1,128.65 0.0K
15:12 1,128.55 1,128.55 1,128.55 1,128.55 0.0K
15:13 1,128.66 1,128.66 1,128.66 1,128.66 0.0K
15:14 1,128.75 1,128.75 1,128.75 1,128.75 0.0K
15:15 1,128.91 1,128.91 1,128.91 1,128.91 0.0K
15:16 1,128.82 1,128.82 1,128.82 1,128.82 0.0K
15:17 1,128.62 1,128.62 1,128.62 1,128.62 0.0K
15:18 1,128.64 1,128.64 1,128.64 1,128.64 0.0K
15:19 1,128.78 1,128.78 1,128.78 1,128.78 0.0K
15:20 1,128.91 1,128.91 1,128.91 1,128.91 0.0K
15:21 1,128.72 1,128.72 1,128.72 1,128.72 0.0K
15:22 1,128.48 1,128.48 1,128.48 1,128.48 0.0K
15:23 1,128.33 1,128.33 1,128.33 1,128.33 0.0K
15:24 1,128.36 1,128.36 1,128.36 1,128.36 0.0K
15:25 1,128.24 1,128.24 1,128.24 1,128.24 0.0K
15:26 1,128.34 1,128.34 1,128.34 1,128.34 0.0K
15:27 1,128.26 1,128.26 1,128.26 1,128.26 0.0K
15:28 1,128.27 1,128.27 1,128.27 1,128.27 0.0K
15:29 1,128.32 1,128.32 1,128.32 1,128.32 0.0K
15:30 1,127.75 1,127.75 1,127.75 1,127.75 0.0K
15:31 1,127.81 1,127.81 1,127.81 1,127.81 0.0K
15:32 1,127.81 1,127.81 1,127.81 1,127.81 0.0K
15:33 1,127.37 1,127.37 1,127.37 1,127.37 0.0K
15:34 1,126.92 1,126.92 1,126.92 1,126.92 0.0K
15:35 1,126.93 1,126.93 1,126.93 1,126.93 0.0K
15:36 1,126.17 1,126.17 1,126.17 1,126.17 0.0K
15:37 1,126.53 1,126.53 1,126.53 1,126.53 0.0K
15:38 1,126.98 1,126.98 1,126.98 1,126.98 0.0K
15:39 1,127.17 1,127.17 1,127.17 1,127.17 0.0K
15:40 1,127.27 1,127.27 1,127.27 1,127.27 0.0K
15:41 1,126.90 1,126.90 1,126.90 1,126.90 0.0K
15:42 1,126.88 1,126.88 1,126.88 1,126.88 0.0K
15:43 1,126.94 1,126.94 1,126.94 1,126.94 0.0K
15:44 1,126.85 1,126.85 1,126.85 1,126.85 0.0K
15:45 1,126.81 1,126.81 1,126.81 1,126.81 0.0K
15:46 1,126.85 1,126.85 1,126.85 1,126.85 0.0K
15:47 1,126.83 1,126.83 1,126.83 1,126.83 0.0K
15:48 1,127.10 1,127.10 1,127.10 1,127.10 0.0K
15:49 1,127.19 1,127.19 1,127.19 1,127.19 0.0K
15:50 1,127.12 1,127.12 1,127.12 1,127.12 0.0K
15:51 1,126.97 1,126.97 1,126.97 1,126.97 0.0K
15:52 1,126.59 1,126.59 1,126.59 1,126.59 0.0K
15:53 1,126.69 1,126.69 1,126.69 1,126.69 0.0K
15:54 1,126.56 1,126.56 1,126.56 1,126.56 0.0K
15:55 1,126.84 1,126.84 1,126.84 1,126.84 0.0K
15:56 1,126.62 1,126.62 1,126.62 1,126.62 0.0K
15:57 1,126.43 1,126.43 1,126.43 1,126.43 0.0K
15:58 1,126.89 1,126.89 1,126.89 1,126.89 0.0K
15:59 1,126.92 1,126.92 1,126.92 1,126.92 0.0K
16:00 1,127.38 1,127.38 1,127.38 1,127.38 0.0K
16:01 1,127.42 1,127.42 1,127.42 1,127.42 0.0K
16:02 1,127.44 1,127.44 1,127.44 1,127.44 0.0K
16:03 1,127.93 1,127.93 1,127.93 1,127.93 0.0K
16:04 1,127.92 1,127.92 1,127.92 1,127.92 0.0K
16:05 1,127.94 1,127.94 1,127.94 1,127.94 0.0K
16:06 1,127.84 1,127.84 1,127.84 1,127.84 0.0K
16:07 1,128.70 1,128.70 1,128.70 1,128.70 0.0K
16:08 1,128.61 1,128.61 1,128.61 1,128.61 0.0K
16:09 1,128.82 1,128.82 1,128.82 1,128.82 0.0K
16:10 1,128.75 1,128.75 1,128.75 1,128.75 0.0K
16:11 1,128.62 1,128.62 1,128.62 1,128.62 0.0K
16:12 1,128.27 1,128.27 1,128.27 1,128.27 0.0K
16:13 1,128.16 1,128.16 1,128.16 1,128.16 0.0K
16:14 1,128.12 1,128.12 1,128.12 1,128.12 0.0K
16:15 1,128.00 1,128.00 1,128.00 1,128.00 0.0K
16:16 1,128.13 1,128.13 1,128.13 1,128.13 0.0K
16:17 1,128.28 1,128.28 1,128.28 1,128.28 0.0K
16:18 1,128.28 1,128.28 1,128.28 1,128.28 0.0K
16:19 1,128.24 1,128.24 1,128.24 1,128.24 0.0K
16:20 1,128.52 1,128.52 1,128.52 1,128.52 0.0K
16:21 1,128.58 1,128.58 1,128.58 1,128.58 0.0K
16:22 1,129.00 1,129.00 1,129.00 1,129.00 0.0K
16:23 1,128.95 1,128.95 1,128.95 1,128.95 0.0K
16:24 1,128.82 1,128.82 1,128.82 1,128.82 0.0K
16:25 1,128.48 1,128.48 1,128.48 1,128.48 0.0K
16:26 1,128.49 1,128.49 1,128.49 1,128.49 0.0K
16:27 1,128.51 1,128.51 1,128.51 1,128.51 0.0K
16:28 1,128.44 1,128.44 1,128.44 1,128.44 0.0K
16:29 1,128.48 1,128.48 1,128.48 1,128.48 0.0K
16:30 1,128.25 1,128.25 1,128.25 1,128.25 0.0K
16:31 1,128.30 1,128.30 1,128.30 1,128.30 0.0K
16:32 1,128.43 1,128.43 1,128.43 1,128.43 0.0K
16:33 1,128.40 1,128.40 1,128.40 1,128.40 0.0K
16:34 1,128.31 1,128.31 1,128.31 1,128.31 0.0K
16:35 1,128.36 1,128.36 1,128.36 1,128.36 0.0K
16:36 1,128.43 1,128.43 1,128.43 1,128.43 0.0K
16:37 1,128.29 1,128.29 1,128.29 1,128.29 0.0K
16:38 1,128.48 1,128.48 1,128.48 1,128.48 0.0K
16:39 1,127.98 1,127.98 1,127.98 1,127.98 0.0K
16:40 1,128.03 1,128.03 1,128.03 1,128.03 0.0K
16:41 1,128.18 1,128.18 1,128.18 1,128.18 0.0K
16:42 1,128.60 1,128.60 1,128.60 1,128.60 0.0K
16:43 1,128.69 1,128.69 1,128.69 1,128.69 0.0K
16:44 1,128.75 1,128.75 1,128.75 1,128.75 0.0K
16:45 1,128.62 1,128.62 1,128.62 1,128.62 0.0K
16:46 1,129.21 1,129.21 1,129.21 1,129.21 0.0K
16:47 1,129.25 1,129.25 1,129.25 1,129.25 0.0K
16:48 1,129.19 1,129.19 1,129.19 1,129.19 0.0K
16:49 1,129.49 1,129.49 1,129.49 1,129.49 0.0K
16:50 1,129.50 1,129.50 1,129.50 1,129.50 0.0K
16:51 1,129.25 1,129.25 1,129.25 1,129.25 0.0K
16:52 1,129.77 1,129.77 1,129.77 1,129.77 0.0K
16:53 1,129.96 1,129.96 1,129.96 1,129.96 0.0K
16:54 1,129.81 1,129.81 1,129.81 1,129.81 0.0K
16:55 1,129.93 1,129.93 1,129.93 1,129.93 0.0K
16:56 1,129.95 1,129.95 1,129.95 1,129.95 0.0K
16:57 1,129.75 1,129.75 1,129.75 1,129.75 0.0K
16:58 1,129.80 1,129.80 1,129.80 1,129.80 0.0K
16:59 1,129.81 1,129.81 1,129.81 1,129.81 0.0K
17:00 1,128.62 1,128.62 1,128.62 1,128.62 0.0K
17:01 1,128.37 1,128.37 1,128.37 1,128.37 0.0K
17:02 1,128.41 1,128.41 1,128.41 1,128.41 0.0K
17:03 1,128.42 1,128.42 1,128.42 1,128.42 0.0K
17:04 1,128.34 1,128.34 1,128.34 1,128.34 0.0K
17:05 1,128.37 1,128.37 1,128.37 1,128.37 0.0K
17:06 1,128.21 1,128.21 1,128.21 1,128.21 0.0K
17:07 1,128.52 1,128.52 1,128.52 1,128.52 0.0K
17:08 1,128.46 1,128.46 1,128.46 1,128.46 0.0K
17:09 1,128.29 1,128.29 1,128.29 1,128.29 0.0K
17:10 1,128.17 1,128.17 1,128.17 1,128.17 0.0K
17:11 1,128.11 1,128.11 1,128.11 1,128.11 0.0K
17:12 1,128.08 1,128.08 1,128.08 1,128.08 0.0K
17:13 1,128.00 1,128.00 1,128.00 1,128.00 0.0K
17:14 1,128.14 1,128.14 1,128.14 1,128.14 0.0K
17:15 1,128.09 1,128.09 1,128.09 1,128.09 0.0K
17:16 1,128.05 1,128.05 1,128.05 1,128.05 0.0K
17:17 1,128.10 1,128.10 1,128.10 1,128.10 0.0K
17:18 1,128.15 1,128.15 1,128.15 1,128.15 0.0K
17:19 1,128.10 1,128.10 1,128.10 1,128.10 0.0K
17:20 1,128.08 1,128.08 1,128.08 1,128.08 0.0K
17:21 1,127.85 1,127.85 1,127.85 1,127.85 0.0K
17:22 1,127.99 1,127.99 1,127.99 1,127.99 0.0K
17:23 1,128.12 1,128.12 1,128.12 1,128.12 0.0K
17:24 1,127.95 1,127.95 1,127.95 1,127.95 0.0K
17:25 1,127.88 1,127.88 1,127.88 1,127.88 0.0K
17:30 1,128.42 1,128.42 1,128.42 1,128.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし