N Consumer Staples EUR PI Index (N45EURPI)

N45EURPI
🏛️ スウェーデン →
1,041.26
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,071.59 1,071.59 1,071.59 1,071.59 0.0K
09:01 1,072.48 1,072.48 1,072.48 1,072.48 0.0K
09:02 1,072.97 1,072.97 1,072.97 1,072.97 0.0K
09:03 1,074.03 1,074.03 1,074.03 1,074.03 0.0K
09:04 1,074.06 1,074.06 1,074.06 1,074.06 0.0K
09:05 1,074.05 1,074.05 1,074.05 1,074.05 0.0K
09:06 1,074.02 1,074.02 1,074.02 1,074.02 0.0K
09:07 1,073.82 1,073.82 1,073.82 1,073.82 0.0K
09:08 1,073.79 1,073.79 1,073.79 1,073.79 0.0K
09:09 1,074.24 1,074.24 1,074.24 1,074.24 0.0K
09:10 1,074.69 1,074.69 1,074.69 1,074.69 0.0K
09:11 1,074.44 1,074.44 1,074.44 1,074.44 0.0K
09:12 1,074.00 1,074.00 1,074.00 1,074.00 0.0K
09:13 1,074.18 1,074.18 1,074.18 1,074.18 0.0K
09:14 1,073.44 1,073.44 1,073.44 1,073.44 0.0K
09:15 1,073.47 1,073.47 1,073.47 1,073.47 0.0K
09:16 1,073.36 1,073.36 1,073.36 1,073.36 0.0K
09:17 1,072.67 1,072.67 1,072.67 1,072.67 0.0K
09:18 1,073.00 1,073.00 1,073.00 1,073.00 0.0K
09:19 1,073.53 1,073.53 1,073.53 1,073.53 0.0K
09:20 1,073.06 1,073.06 1,073.06 1,073.06 0.0K
09:21 1,073.13 1,073.13 1,073.13 1,073.13 0.0K
09:22 1,073.56 1,073.56 1,073.56 1,073.56 0.0K
09:23 1,073.76 1,073.76 1,073.76 1,073.76 0.0K
09:24 1,073.54 1,073.54 1,073.54 1,073.54 0.0K
09:25 1,073.58 1,073.58 1,073.58 1,073.58 0.0K
09:26 1,073.12 1,073.12 1,073.12 1,073.12 0.0K
09:27 1,072.91 1,072.91 1,072.91 1,072.91 0.0K
09:28 1,072.36 1,072.36 1,072.36 1,072.36 0.0K
09:29 1,072.41 1,072.41 1,072.41 1,072.41 0.0K
09:30 1,072.60 1,072.60 1,072.60 1,072.60 0.0K
09:31 1,072.40 1,072.40 1,072.40 1,072.40 0.0K
09:32 1,072.61 1,072.61 1,072.61 1,072.61 0.0K
09:33 1,071.93 1,071.93 1,071.93 1,071.93 0.0K
09:34 1,071.76 1,071.76 1,071.76 1,071.76 0.0K
09:35 1,072.16 1,072.16 1,072.16 1,072.16 0.0K
09:36 1,071.86 1,071.86 1,071.86 1,071.86 0.0K
09:37 1,071.59 1,071.59 1,071.59 1,071.59 0.0K
09:38 1,071.37 1,071.37 1,071.37 1,071.37 0.0K
09:39 1,071.64 1,071.64 1,071.64 1,071.64 0.0K
09:40 1,071.48 1,071.48 1,071.48 1,071.48 0.0K
09:41 1,071.66 1,071.66 1,071.66 1,071.66 0.0K
09:42 1,071.56 1,071.56 1,071.56 1,071.56 0.0K
09:43 1,071.75 1,071.75 1,071.75 1,071.75 0.0K
09:44 1,071.49 1,071.49 1,071.49 1,071.49 0.0K
09:45 1,071.30 1,071.30 1,071.30 1,071.30 0.0K
09:46 1,071.79 1,071.79 1,071.79 1,071.79 0.0K
09:47 1,071.84 1,071.84 1,071.84 1,071.84 0.0K
09:48 1,072.09 1,072.09 1,072.09 1,072.09 0.0K
09:49 1,072.29 1,072.29 1,072.29 1,072.29 0.0K
09:50 1,072.33 1,072.33 1,072.33 1,072.33 0.0K
09:51 1,072.17 1,072.17 1,072.17 1,072.17 0.0K
09:52 1,072.16 1,072.16 1,072.16 1,072.16 0.0K
09:53 1,072.07 1,072.07 1,072.07 1,072.07 0.0K
09:54 1,071.96 1,071.96 1,071.96 1,071.96 0.0K
09:55 1,072.01 1,072.01 1,072.01 1,072.01 0.0K
09:56 1,072.10 1,072.10 1,072.10 1,072.10 0.0K
09:57 1,071.91 1,071.91 1,071.91 1,071.91 0.0K
09:58 1,072.41 1,072.41 1,072.41 1,072.41 0.0K
09:59 1,071.99 1,071.99 1,071.99 1,071.99 0.0K
10:00 1,071.51 1,071.51 1,071.51 1,071.51 0.0K
10:01 1,071.46 1,071.46 1,071.46 1,071.46 0.0K
10:02 1,071.42 1,071.42 1,071.42 1,071.42 0.0K
10:03 1,071.46 1,071.46 1,071.46 1,071.46 0.0K
10:04 1,071.81 1,071.81 1,071.81 1,071.81 0.0K
10:05 1,072.05 1,072.05 1,072.05 1,072.05 0.0K
10:06 1,071.91 1,071.91 1,071.91 1,071.91 0.0K
10:07 1,071.88 1,071.88 1,071.88 1,071.88 0.0K
10:08 1,071.81 1,071.81 1,071.81 1,071.81 0.0K
10:09 1,072.24 1,072.24 1,072.24 1,072.24 0.0K
10:10 1,072.35 1,072.35 1,072.35 1,072.35 0.0K
10:11 1,072.36 1,072.36 1,072.36 1,072.36 0.0K
10:12 1,072.64 1,072.64 1,072.64 1,072.64 0.0K
10:13 1,072.47 1,072.47 1,072.47 1,072.47 0.0K
10:14 1,072.65 1,072.65 1,072.65 1,072.65 0.0K
10:15 1,072.51 1,072.51 1,072.51 1,072.51 0.0K
10:16 1,072.43 1,072.43 1,072.43 1,072.43 0.0K
10:17 1,072.32 1,072.32 1,072.32 1,072.32 0.0K
10:18 1,072.28 1,072.28 1,072.28 1,072.28 0.0K
10:19 1,072.23 1,072.23 1,072.23 1,072.23 0.0K
10:20 1,071.97 1,071.97 1,071.97 1,071.97 0.0K
10:21 1,071.92 1,071.92 1,071.92 1,071.92 0.0K
10:22 1,071.97 1,071.97 1,071.97 1,071.97 0.0K
10:23 1,071.68 1,071.68 1,071.68 1,071.68 0.0K
10:24 1,071.75 1,071.75 1,071.75 1,071.75 0.0K
10:25 1,071.82 1,071.82 1,071.82 1,071.82 0.0K
10:26 1,071.84 1,071.84 1,071.84 1,071.84 0.0K
10:27 1,072.03 1,072.03 1,072.03 1,072.03 0.0K
10:28 1,071.74 1,071.74 1,071.74 1,071.74 0.0K
10:29 1,071.89 1,071.89 1,071.89 1,071.89 0.0K
10:30 1,071.82 1,071.82 1,071.82 1,071.82 0.0K
10:31 1,071.30 1,071.30 1,071.30 1,071.30 0.0K
10:32 1,071.53 1,071.53 1,071.53 1,071.53 0.0K
10:33 1,071.61 1,071.61 1,071.61 1,071.61 0.0K
10:34 1,072.52 1,072.52 1,072.52 1,072.52 0.0K
10:35 1,072.54 1,072.54 1,072.54 1,072.54 0.0K
10:36 1,072.68 1,072.68 1,072.68 1,072.68 0.0K
10:37 1,072.35 1,072.35 1,072.35 1,072.35 0.0K
10:38 1,072.19 1,072.19 1,072.19 1,072.19 0.0K
10:39 1,072.08 1,072.08 1,072.08 1,072.08 0.0K
10:40 1,072.07 1,072.07 1,072.07 1,072.07 0.0K
10:41 1,071.84 1,071.84 1,071.84 1,071.84 0.0K
10:42 1,072.11 1,072.11 1,072.11 1,072.11 0.0K
10:43 1,072.21 1,072.21 1,072.21 1,072.21 0.0K
10:44 1,072.52 1,072.52 1,072.52 1,072.52 0.0K
10:45 1,072.70 1,072.70 1,072.70 1,072.70 0.0K
10:46 1,072.75 1,072.75 1,072.75 1,072.75 0.0K
10:47 1,073.28 1,073.28 1,073.28 1,073.28 0.0K
10:48 1,073.53 1,073.53 1,073.53 1,073.53 0.0K
10:49 1,073.46 1,073.46 1,073.46 1,073.46 0.0K
10:50 1,073.88 1,073.88 1,073.88 1,073.88 0.0K
10:51 1,073.76 1,073.76 1,073.76 1,073.76 0.0K
10:52 1,073.76 1,073.76 1,073.76 1,073.76 0.0K
10:53 1,073.79 1,073.79 1,073.79 1,073.79 0.0K
10:54 1,073.87 1,073.87 1,073.87 1,073.87 0.0K
10:55 1,073.50 1,073.50 1,073.50 1,073.50 0.0K
10:56 1,073.62 1,073.62 1,073.62 1,073.62 0.0K
10:57 1,072.62 1,072.62 1,072.62 1,072.62 0.0K
10:58 1,072.58 1,072.58 1,072.58 1,072.58 0.0K
10:59 1,072.91 1,072.91 1,072.91 1,072.91 0.0K
11:00 1,072.86 1,072.86 1,072.86 1,072.86 0.0K
11:01 1,072.95 1,072.95 1,072.95 1,072.95 0.0K
11:02 1,072.55 1,072.55 1,072.55 1,072.55 0.0K
11:03 1,072.86 1,072.86 1,072.86 1,072.86 0.0K
11:04 1,072.60 1,072.60 1,072.60 1,072.60 0.0K
11:05 1,072.62 1,072.62 1,072.62 1,072.62 0.0K
11:06 1,071.75 1,071.75 1,071.75 1,071.75 0.0K
11:07 1,072.23 1,072.23 1,072.23 1,072.23 0.0K
11:08 1,072.17 1,072.17 1,072.17 1,072.17 0.0K
11:09 1,071.92 1,071.92 1,071.92 1,071.92 0.0K
11:10 1,071.87 1,071.87 1,071.87 1,071.87 0.0K
11:11 1,072.18 1,072.18 1,072.18 1,072.18 0.0K
11:12 1,072.01 1,072.01 1,072.01 1,072.01 0.0K
11:13 1,071.70 1,071.70 1,071.70 1,071.70 0.0K
11:14 1,071.88 1,071.88 1,071.88 1,071.88 0.0K
11:15 1,071.89 1,071.89 1,071.89 1,071.89 0.0K
11:16 1,072.01 1,072.01 1,072.01 1,072.01 0.0K
11:17 1,072.03 1,072.03 1,072.03 1,072.03 0.0K
11:18 1,072.11 1,072.11 1,072.11 1,072.11 0.0K
11:19 1,072.22 1,072.22 1,072.22 1,072.22 0.0K
11:20 1,072.44 1,072.44 1,072.44 1,072.44 0.0K
11:21 1,071.94 1,071.94 1,071.94 1,071.94 0.0K
11:22 1,072.04 1,072.04 1,072.04 1,072.04 0.0K
11:23 1,072.08 1,072.08 1,072.08 1,072.08 0.0K
11:24 1,072.13 1,072.13 1,072.13 1,072.13 0.0K
11:25 1,072.25 1,072.25 1,072.25 1,072.25 0.0K
11:26 1,072.15 1,072.15 1,072.15 1,072.15 0.0K
11:27 1,072.30 1,072.30 1,072.30 1,072.30 0.0K
11:28 1,072.41 1,072.41 1,072.41 1,072.41 0.0K
11:29 1,072.55 1,072.55 1,072.55 1,072.55 0.0K
11:30 1,072.56 1,072.56 1,072.56 1,072.56 0.0K
11:31 1,072.98 1,072.98 1,072.98 1,072.98 0.0K
11:32 1,072.88 1,072.88 1,072.88 1,072.88 0.0K
11:33 1,073.50 1,073.50 1,073.50 1,073.50 0.0K
11:34 1,073.35 1,073.35 1,073.35 1,073.35 0.0K
11:35 1,073.38 1,073.38 1,073.38 1,073.38 0.0K
11:36 1,073.48 1,073.48 1,073.48 1,073.48 0.0K
11:37 1,073.60 1,073.60 1,073.60 1,073.60 0.0K
11:38 1,073.51 1,073.51 1,073.51 1,073.51 0.0K
11:39 1,073.56 1,073.56 1,073.56 1,073.56 0.0K
11:40 1,073.62 1,073.62 1,073.62 1,073.62 0.0K
11:41 1,073.61 1,073.61 1,073.61 1,073.61 0.0K
11:42 1,073.46 1,073.46 1,073.46 1,073.46 0.0K
11:43 1,073.66 1,073.66 1,073.66 1,073.66 0.0K
11:44 1,073.65 1,073.65 1,073.65 1,073.65 0.0K
11:45 1,073.71 1,073.71 1,073.71 1,073.71 0.0K
11:46 1,073.51 1,073.51 1,073.51 1,073.51 0.0K
11:47 1,073.49 1,073.49 1,073.49 1,073.49 0.0K
11:48 1,073.58 1,073.58 1,073.58 1,073.58 0.0K
11:49 1,073.67 1,073.67 1,073.67 1,073.67 0.0K
11:50 1,073.65 1,073.65 1,073.65 1,073.65 0.0K
11:51 1,073.70 1,073.70 1,073.70 1,073.70 0.0K
11:52 1,073.53 1,073.53 1,073.53 1,073.53 0.0K
11:53 1,073.24 1,073.24 1,073.24 1,073.24 0.0K
11:54 1,073.32 1,073.32 1,073.32 1,073.32 0.0K
11:55 1,073.32 1,073.32 1,073.32 1,073.32 0.0K
11:56 1,073.53 1,073.53 1,073.53 1,073.53 0.0K
11:57 1,073.48 1,073.48 1,073.48 1,073.48 0.0K
11:58 1,073.52 1,073.52 1,073.52 1,073.52 0.0K
11:59 1,073.88 1,073.88 1,073.88 1,073.88 0.0K
12:00 1,073.64 1,073.64 1,073.64 1,073.64 0.0K
12:01 1,073.44 1,073.44 1,073.44 1,073.44 0.0K
12:02 1,073.49 1,073.49 1,073.49 1,073.49 0.0K
12:03 1,073.42 1,073.42 1,073.42 1,073.42 0.0K
12:04 1,073.44 1,073.44 1,073.44 1,073.44 0.0K
12:05 1,073.27 1,073.27 1,073.27 1,073.27 0.0K
12:06 1,073.35 1,073.35 1,073.35 1,073.35 0.0K
12:07 1,073.33 1,073.33 1,073.33 1,073.33 0.0K
12:08 1,073.50 1,073.50 1,073.50 1,073.50 0.0K
12:09 1,073.49 1,073.49 1,073.49 1,073.49 0.0K
12:10 1,073.28 1,073.28 1,073.28 1,073.28 0.0K
12:11 1,073.17 1,073.17 1,073.17 1,073.17 0.0K
12:12 1,073.23 1,073.23 1,073.23 1,073.23 0.0K
12:13 1,073.38 1,073.38 1,073.38 1,073.38 0.0K
12:14 1,073.27 1,073.27 1,073.27 1,073.27 0.0K
12:15 1,073.32 1,073.32 1,073.32 1,073.32 0.0K
12:16 1,073.14 1,073.14 1,073.14 1,073.14 0.0K
12:17 1,072.88 1,072.88 1,072.88 1,072.88 0.0K
12:18 1,072.95 1,072.95 1,072.95 1,072.95 0.0K
12:19 1,072.88 1,072.88 1,072.88 1,072.88 0.0K
12:20 1,072.64 1,072.64 1,072.64 1,072.64 0.0K
12:21 1,072.60 1,072.60 1,072.60 1,072.60 0.0K
12:22 1,072.93 1,072.93 1,072.93 1,072.93 0.0K
12:23 1,073.09 1,073.09 1,073.09 1,073.09 0.0K
12:24 1,073.02 1,073.02 1,073.02 1,073.02 0.0K
12:25 1,073.04 1,073.04 1,073.04 1,073.04 0.0K
12:26 1,072.86 1,072.86 1,072.86 1,072.86 0.0K
12:27 1,073.09 1,073.09 1,073.09 1,073.09 0.0K
12:28 1,073.21 1,073.21 1,073.21 1,073.21 0.0K
12:29 1,073.28 1,073.28 1,073.28 1,073.28 0.0K
12:30 1,073.29 1,073.29 1,073.29 1,073.29 0.0K
12:31 1,073.12 1,073.12 1,073.12 1,073.12 0.0K
12:32 1,073.07 1,073.07 1,073.07 1,073.07 0.0K
12:33 1,073.11 1,073.11 1,073.11 1,073.11 0.0K
12:34 1,073.02 1,073.02 1,073.02 1,073.02 0.0K
12:35 1,073.02 1,073.02 1,073.02 1,073.02 0.0K
12:36 1,073.16 1,073.16 1,073.16 1,073.16 0.0K
12:37 1,073.28 1,073.28 1,073.28 1,073.28 0.0K
12:38 1,073.21 1,073.21 1,073.21 1,073.21 0.0K
12:39 1,073.06 1,073.06 1,073.06 1,073.06 0.0K
12:40 1,073.11 1,073.11 1,073.11 1,073.11 0.0K
12:41 1,073.09 1,073.09 1,073.09 1,073.09 0.0K
12:42 1,073.10 1,073.10 1,073.10 1,073.10 0.0K
12:43 1,073.31 1,073.31 1,073.31 1,073.31 0.0K
12:44 1,073.06 1,073.06 1,073.06 1,073.06 0.0K
12:45 1,073.22 1,073.22 1,073.22 1,073.22 0.0K
12:46 1,073.16 1,073.16 1,073.16 1,073.16 0.0K
12:47 1,073.04 1,073.04 1,073.04 1,073.04 0.0K
12:48 1,073.28 1,073.28 1,073.28 1,073.28 0.0K
12:49 1,073.17 1,073.17 1,073.17 1,073.17 0.0K
12:50 1,073.35 1,073.35 1,073.35 1,073.35 0.0K
12:51 1,073.47 1,073.47 1,073.47 1,073.47 0.0K
12:52 1,073.71 1,073.71 1,073.71 1,073.71 0.0K
12:53 1,073.86 1,073.86 1,073.86 1,073.86 0.0K
12:54 1,073.95 1,073.95 1,073.95 1,073.95 0.0K
12:55 1,073.92 1,073.92 1,073.92 1,073.92 0.0K
12:56 1,074.03 1,074.03 1,074.03 1,074.03 0.0K
12:57 1,074.42 1,074.42 1,074.42 1,074.42 0.0K
12:58 1,074.48 1,074.48 1,074.48 1,074.48 0.0K
12:59 1,074.35 1,074.35 1,074.35 1,074.35 0.0K
13:00 1,074.68 1,074.68 1,074.68 1,074.68 0.0K
13:01 1,074.69 1,074.69 1,074.69 1,074.69 0.0K
13:02 1,075.23 1,075.23 1,075.23 1,075.23 0.0K
13:03 1,075.52 1,075.52 1,075.52 1,075.52 0.0K
13:04 1,075.51 1,075.51 1,075.51 1,075.51 0.0K
13:05 1,075.46 1,075.46 1,075.46 1,075.46 0.0K
13:06 1,075.32 1,075.32 1,075.32 1,075.32 0.0K
13:07 1,075.39 1,075.39 1,075.39 1,075.39 0.0K
13:08 1,075.31 1,075.31 1,075.31 1,075.31 0.0K
13:09 1,075.37 1,075.37 1,075.37 1,075.37 0.0K
13:10 1,075.33 1,075.33 1,075.33 1,075.33 0.0K
13:11 1,075.33 1,075.33 1,075.33 1,075.33 0.0K
13:12 1,075.44 1,075.44 1,075.44 1,075.44 0.0K
13:13 1,075.44 1,075.44 1,075.44 1,075.44 0.0K
13:14 1,075.57 1,075.57 1,075.57 1,075.57 0.0K
13:15 1,075.68 1,075.68 1,075.68 1,075.68 0.0K
13:16 1,075.91 1,075.91 1,075.91 1,075.91 0.0K
13:17 1,076.23 1,076.23 1,076.23 1,076.23 0.0K
13:18 1,076.26 1,076.26 1,076.26 1,076.26 0.0K
13:19 1,076.13 1,076.13 1,076.13 1,076.13 0.0K
13:20 1,076.21 1,076.21 1,076.21 1,076.21 0.0K
13:21 1,076.13 1,076.13 1,076.13 1,076.13 0.0K
13:22 1,076.08 1,076.08 1,076.08 1,076.08 0.0K
13:23 1,076.17 1,076.17 1,076.17 1,076.17 0.0K
13:24 1,076.28 1,076.28 1,076.28 1,076.28 0.0K
13:25 1,076.22 1,076.22 1,076.22 1,076.22 0.0K
13:26 1,076.23 1,076.23 1,076.23 1,076.23 0.0K
13:27 1,076.09 1,076.09 1,076.09 1,076.09 0.0K
13:28 1,076.27 1,076.27 1,076.27 1,076.27 0.0K
13:29 1,076.42 1,076.42 1,076.42 1,076.42 0.0K
13:30 1,076.56 1,076.56 1,076.56 1,076.56 0.0K
13:31 1,076.45 1,076.45 1,076.45 1,076.45 0.0K
13:32 1,076.36 1,076.36 1,076.36 1,076.36 0.0K
13:33 1,076.17 1,076.17 1,076.17 1,076.17 0.0K
13:34 1,076.06 1,076.06 1,076.06 1,076.06 0.0K
13:35 1,075.96 1,075.96 1,075.96 1,075.96 0.0K
13:36 1,075.79 1,075.79 1,075.79 1,075.79 0.0K
13:37 1,075.79 1,075.79 1,075.79 1,075.79 0.0K
13:38 1,075.90 1,075.90 1,075.90 1,075.90 0.0K
13:39 1,075.98 1,075.98 1,075.98 1,075.98 0.0K
13:40 1,075.70 1,075.70 1,075.70 1,075.70 0.0K
13:41 1,075.88 1,075.88 1,075.88 1,075.88 0.0K
13:42 1,076.09 1,076.09 1,076.09 1,076.09 0.0K
13:43 1,076.55 1,076.55 1,076.55 1,076.55 0.0K
13:44 1,076.53 1,076.53 1,076.53 1,076.53 0.0K
13:45 1,076.55 1,076.55 1,076.55 1,076.55 0.0K
13:46 1,076.35 1,076.35 1,076.35 1,076.35 0.0K
13:47 1,076.42 1,076.42 1,076.42 1,076.42 0.0K
13:48 1,076.46 1,076.46 1,076.46 1,076.46 0.0K
13:49 1,076.33 1,076.33 1,076.33 1,076.33 0.0K
13:50 1,076.36 1,076.36 1,076.36 1,076.36 0.0K
13:51 1,076.45 1,076.45 1,076.45 1,076.45 0.0K
13:52 1,076.36 1,076.36 1,076.36 1,076.36 0.0K
13:53 1,076.39 1,076.39 1,076.39 1,076.39 0.0K
13:54 1,076.63 1,076.63 1,076.63 1,076.63 0.0K
13:55 1,076.47 1,076.47 1,076.47 1,076.47 0.0K
13:56 1,076.62 1,076.62 1,076.62 1,076.62 0.0K
13:57 1,076.64 1,076.64 1,076.64 1,076.64 0.0K
13:58 1,076.65 1,076.65 1,076.65 1,076.65 0.0K
13:59 1,076.68 1,076.68 1,076.68 1,076.68 0.0K
14:00 1,076.66 1,076.66 1,076.66 1,076.66 0.0K
14:01 1,076.79 1,076.79 1,076.79 1,076.79 0.0K
14:02 1,077.09 1,077.09 1,077.09 1,077.09 0.0K
14:03 1,077.35 1,077.35 1,077.35 1,077.35 0.0K
14:04 1,077.35 1,077.35 1,077.35 1,077.35 0.0K
14:05 1,077.36 1,077.36 1,077.36 1,077.36 0.0K
14:06 1,077.31 1,077.31 1,077.31 1,077.31 0.0K
14:07 1,077.22 1,077.22 1,077.22 1,077.22 0.0K
14:08 1,077.42 1,077.42 1,077.42 1,077.42 0.0K
14:09 1,077.26 1,077.26 1,077.26 1,077.26 0.0K
14:10 1,077.45 1,077.45 1,077.45 1,077.45 0.0K
14:11 1,077.37 1,077.37 1,077.37 1,077.37 0.0K
14:12 1,077.60 1,077.60 1,077.60 1,077.60 0.0K
14:13 1,077.92 1,077.92 1,077.92 1,077.92 0.0K
14:14 1,078.06 1,078.06 1,078.06 1,078.06 0.0K
14:15 1,077.46 1,077.46 1,077.46 1,077.46 0.0K
14:16 1,077.57 1,077.57 1,077.57 1,077.57 0.0K
14:17 1,077.62 1,077.62 1,077.62 1,077.62 0.0K
14:18 1,077.56 1,077.56 1,077.56 1,077.56 0.0K
14:19 1,077.82 1,077.82 1,077.82 1,077.82 0.0K
14:20 1,078.02 1,078.02 1,078.02 1,078.02 0.0K
14:21 1,077.96 1,077.96 1,077.96 1,077.96 0.0K
14:22 1,077.67 1,077.67 1,077.67 1,077.67 0.0K
14:23 1,077.73 1,077.73 1,077.73 1,077.73 0.0K
14:24 1,077.89 1,077.89 1,077.89 1,077.89 0.0K
14:25 1,078.02 1,078.02 1,078.02 1,078.02 0.0K
14:26 1,077.61 1,077.61 1,077.61 1,077.61 0.0K
14:27 1,077.61 1,077.61 1,077.61 1,077.61 0.0K
14:28 1,078.17 1,078.17 1,078.17 1,078.17 0.0K
14:29 1,078.06 1,078.06 1,078.06 1,078.06 0.0K
14:30 1,077.65 1,077.65 1,077.65 1,077.65 0.0K
14:31 1,077.78 1,077.78 1,077.78 1,077.78 0.0K
14:32 1,077.96 1,077.96 1,077.96 1,077.96 0.0K
14:33 1,077.77 1,077.77 1,077.77 1,077.77 0.0K
14:34 1,077.57 1,077.57 1,077.57 1,077.57 0.0K
14:35 1,077.55 1,077.55 1,077.55 1,077.55 0.0K
14:36 1,077.57 1,077.57 1,077.57 1,077.57 0.0K
14:37 1,077.45 1,077.45 1,077.45 1,077.45 0.0K
14:38 1,077.72 1,077.72 1,077.72 1,077.72 0.0K
14:39 1,077.69 1,077.69 1,077.69 1,077.69 0.0K
14:40 1,077.72 1,077.72 1,077.72 1,077.72 0.0K
14:41 1,077.67 1,077.67 1,077.67 1,077.67 0.0K
14:42 1,077.96 1,077.96 1,077.96 1,077.96 0.0K
14:43 1,078.33 1,078.33 1,078.33 1,078.33 0.0K
14:44 1,078.51 1,078.51 1,078.51 1,078.51 0.0K
14:45 1,078.47 1,078.47 1,078.47 1,078.47 0.0K
14:46 1,077.85 1,077.85 1,077.85 1,077.85 0.0K
14:47 1,077.84 1,077.84 1,077.84 1,077.84 0.0K
14:48 1,077.75 1,077.75 1,077.75 1,077.75 0.0K
14:49 1,077.73 1,077.73 1,077.73 1,077.73 0.0K
14:50 1,077.73 1,077.73 1,077.73 1,077.73 0.0K
14:51 1,077.83 1,077.83 1,077.83 1,077.83 0.0K
14:52 1,078.63 1,078.63 1,078.63 1,078.63 0.0K
14:53 1,078.81 1,078.81 1,078.81 1,078.81 0.0K
14:54 1,078.72 1,078.72 1,078.72 1,078.72 0.0K
14:55 1,078.59 1,078.59 1,078.59 1,078.59 0.0K
14:56 1,078.05 1,078.05 1,078.05 1,078.05 0.0K
14:57 1,077.99 1,077.99 1,077.99 1,077.99 0.0K
14:58 1,078.23 1,078.23 1,078.23 1,078.23 0.0K
14:59 1,077.97 1,077.97 1,077.97 1,077.97 0.0K
15:00 1,078.13 1,078.13 1,078.13 1,078.13 0.0K
15:01 1,078.03 1,078.03 1,078.03 1,078.03 0.0K
15:02 1,077.90 1,077.90 1,077.90 1,077.90 0.0K
15:03 1,077.90 1,077.90 1,077.90 1,077.90 0.0K
15:04 1,077.52 1,077.52 1,077.52 1,077.52 0.0K
15:05 1,077.48 1,077.48 1,077.48 1,077.48 0.0K
15:06 1,077.54 1,077.54 1,077.54 1,077.54 0.0K
15:07 1,077.64 1,077.64 1,077.64 1,077.64 0.0K
15:08 1,077.56 1,077.56 1,077.56 1,077.56 0.0K
15:09 1,077.53 1,077.53 1,077.53 1,077.53 0.0K
15:10 1,077.60 1,077.60 1,077.60 1,077.60 0.0K
15:11 1,078.02 1,078.02 1,078.02 1,078.02 0.0K
15:12 1,078.06 1,078.06 1,078.06 1,078.06 0.0K
15:13 1,078.38 1,078.38 1,078.38 1,078.38 0.0K
15:14 1,078.26 1,078.26 1,078.26 1,078.26 0.0K
15:15 1,078.14 1,078.14 1,078.14 1,078.14 0.0K
15:16 1,077.79 1,077.79 1,077.79 1,077.79 0.0K
15:17 1,077.52 1,077.52 1,077.52 1,077.52 0.0K
15:18 1,077.52 1,077.52 1,077.52 1,077.52 0.0K
15:19 1,077.63 1,077.63 1,077.63 1,077.63 0.0K
15:20 1,077.75 1,077.75 1,077.75 1,077.75 0.0K
15:21 1,077.84 1,077.84 1,077.84 1,077.84 0.0K
15:22 1,077.81 1,077.81 1,077.81 1,077.81 0.0K
15:23 1,078.01 1,078.01 1,078.01 1,078.01 0.0K
15:24 1,077.96 1,077.96 1,077.96 1,077.96 0.0K
15:25 1,077.71 1,077.71 1,077.71 1,077.71 0.0K
15:26 1,077.35 1,077.35 1,077.35 1,077.35 0.0K
15:27 1,077.10 1,077.10 1,077.10 1,077.10 0.0K
15:28 1,077.15 1,077.15 1,077.15 1,077.15 0.0K
15:29 1,076.85 1,076.85 1,076.85 1,076.85 0.0K
15:30 1,076.92 1,076.92 1,076.92 1,076.92 0.0K
15:31 1,077.17 1,077.17 1,077.17 1,077.17 0.0K
15:32 1,077.19 1,077.19 1,077.19 1,077.19 0.0K
15:33 1,077.01 1,077.01 1,077.01 1,077.01 0.0K
15:34 1,077.06 1,077.06 1,077.06 1,077.06 0.0K
15:35 1,076.97 1,076.97 1,076.97 1,076.97 0.0K
15:36 1,076.70 1,076.70 1,076.70 1,076.70 0.0K
15:37 1,077.00 1,077.00 1,077.00 1,077.00 0.0K
15:38 1,076.82 1,076.82 1,076.82 1,076.82 0.0K
15:39 1,076.48 1,076.48 1,076.48 1,076.48 0.0K
15:40 1,076.33 1,076.33 1,076.33 1,076.33 0.0K
15:41 1,076.30 1,076.30 1,076.30 1,076.30 0.0K
15:42 1,076.53 1,076.53 1,076.53 1,076.53 0.0K
15:43 1,076.78 1,076.78 1,076.78 1,076.78 0.0K
15:44 1,076.61 1,076.61 1,076.61 1,076.61 0.0K
15:45 1,076.44 1,076.44 1,076.44 1,076.44 0.0K
15:46 1,077.17 1,077.17 1,077.17 1,077.17 0.0K
15:47 1,077.32 1,077.32 1,077.32 1,077.32 0.0K
15:48 1,077.06 1,077.06 1,077.06 1,077.06 0.0K
15:49 1,077.08 1,077.08 1,077.08 1,077.08 0.0K
15:50 1,076.98 1,076.98 1,076.98 1,076.98 0.0K
15:51 1,076.64 1,076.64 1,076.64 1,076.64 0.0K
15:52 1,076.79 1,076.79 1,076.79 1,076.79 0.0K
15:53 1,076.90 1,076.90 1,076.90 1,076.90 0.0K
15:54 1,076.85 1,076.85 1,076.85 1,076.85 0.0K
15:55 1,077.03 1,077.03 1,077.03 1,077.03 0.0K
15:56 1,077.13 1,077.13 1,077.13 1,077.13 0.0K
15:57 1,076.93 1,076.93 1,076.93 1,076.93 0.0K
15:58 1,076.57 1,076.57 1,076.57 1,076.57 0.0K
15:59 1,076.44 1,076.44 1,076.44 1,076.44 0.0K
16:00 1,076.82 1,076.82 1,076.82 1,076.82 0.0K
16:01 1,077.20 1,077.20 1,077.20 1,077.20 0.0K
16:02 1,077.41 1,077.41 1,077.41 1,077.41 0.0K
16:03 1,077.31 1,077.31 1,077.31 1,077.31 0.0K
16:04 1,077.11 1,077.11 1,077.11 1,077.11 0.0K
16:05 1,077.14 1,077.14 1,077.14 1,077.14 0.0K
16:06 1,077.23 1,077.23 1,077.23 1,077.23 0.0K
16:07 1,077.16 1,077.16 1,077.16 1,077.16 0.0K
16:08 1,077.18 1,077.18 1,077.18 1,077.18 0.0K
16:09 1,077.45 1,077.45 1,077.45 1,077.45 0.0K
16:10 1,077.34 1,077.34 1,077.34 1,077.34 0.0K
16:11 1,077.60 1,077.60 1,077.60 1,077.60 0.0K
16:12 1,077.64 1,077.64 1,077.64 1,077.64 0.0K
16:13 1,077.50 1,077.50 1,077.50 1,077.50 0.0K
16:14 1,077.41 1,077.41 1,077.41 1,077.41 0.0K
16:15 1,077.76 1,077.76 1,077.76 1,077.76 0.0K
16:16 1,077.72 1,077.72 1,077.72 1,077.72 0.0K
16:17 1,077.88 1,077.88 1,077.88 1,077.88 0.0K
16:18 1,077.68 1,077.68 1,077.68 1,077.68 0.0K
16:19 1,077.97 1,077.97 1,077.97 1,077.97 0.0K
16:20 1,078.02 1,078.02 1,078.02 1,078.02 0.0K
16:21 1,077.98 1,077.98 1,077.98 1,077.98 0.0K
16:22 1,077.28 1,077.28 1,077.28 1,077.28 0.0K
16:23 1,077.60 1,077.60 1,077.60 1,077.60 0.0K
16:24 1,077.85 1,077.85 1,077.85 1,077.85 0.0K
16:25 1,077.49 1,077.49 1,077.49 1,077.49 0.0K
16:26 1,077.46 1,077.46 1,077.46 1,077.46 0.0K
16:27 1,077.48 1,077.48 1,077.48 1,077.48 0.0K
16:28 1,077.43 1,077.43 1,077.43 1,077.43 0.0K
16:29 1,077.62 1,077.62 1,077.62 1,077.62 0.0K
16:30 1,078.24 1,078.24 1,078.24 1,078.24 0.0K
16:31 1,078.26 1,078.26 1,078.26 1,078.26 0.0K
16:32 1,078.05 1,078.05 1,078.05 1,078.05 0.0K
16:33 1,077.96 1,077.96 1,077.96 1,077.96 0.0K
16:34 1,078.01 1,078.01 1,078.01 1,078.01 0.0K
16:35 1,077.84 1,077.84 1,077.84 1,077.84 0.0K
16:36 1,077.86 1,077.86 1,077.86 1,077.86 0.0K
16:37 1,077.98 1,077.98 1,077.98 1,077.98 0.0K
16:38 1,077.87 1,077.87 1,077.87 1,077.87 0.0K
16:39 1,077.92 1,077.92 1,077.92 1,077.92 0.0K
16:40 1,077.96 1,077.96 1,077.96 1,077.96 0.0K
16:41 1,077.96 1,077.96 1,077.96 1,077.96 0.0K
16:42 1,078.08 1,078.08 1,078.08 1,078.08 0.0K
16:43 1,078.20 1,078.20 1,078.20 1,078.20 0.0K
16:44 1,077.98 1,077.98 1,077.98 1,077.98 0.0K
16:45 1,077.92 1,077.92 1,077.92 1,077.92 0.0K
16:46 1,077.78 1,077.78 1,077.78 1,077.78 0.0K
16:47 1,077.88 1,077.88 1,077.88 1,077.88 0.0K
16:48 1,078.63 1,078.63 1,078.63 1,078.63 0.0K
16:49 1,078.86 1,078.86 1,078.86 1,078.86 0.0K
16:50 1,079.09 1,079.09 1,079.09 1,079.09 0.0K
16:51 1,078.26 1,078.26 1,078.26 1,078.26 0.0K
16:52 1,079.10 1,079.10 1,079.10 1,079.10 0.0K
16:53 1,079.09 1,079.09 1,079.09 1,079.09 0.0K
16:54 1,078.99 1,078.99 1,078.99 1,078.99 0.0K
16:55 1,079.05 1,079.05 1,079.05 1,079.05 0.0K
16:56 1,079.05 1,079.05 1,079.05 1,079.05 0.0K
16:57 1,078.93 1,078.93 1,078.93 1,078.93 0.0K
16:58 1,078.73 1,078.73 1,078.73 1,078.73 0.0K
16:59 1,078.93 1,078.93 1,078.93 1,078.93 0.0K
17:00 1,078.75 1,078.75 1,078.75 1,078.75 0.0K
17:01 1,078.77 1,078.77 1,078.77 1,078.77 0.0K
17:02 1,078.88 1,078.88 1,078.88 1,078.88 0.0K
17:03 1,078.30 1,078.30 1,078.30 1,078.30 0.0K
17:04 1,078.21 1,078.21 1,078.21 1,078.21 0.0K
17:05 1,077.95 1,077.95 1,077.95 1,077.95 0.0K
17:06 1,077.81 1,077.81 1,077.81 1,077.81 0.0K
17:07 1,077.93 1,077.93 1,077.93 1,077.93 0.0K
17:08 1,077.79 1,077.79 1,077.79 1,077.79 0.0K
17:09 1,077.67 1,077.67 1,077.67 1,077.67 0.0K
17:10 1,077.62 1,077.62 1,077.62 1,077.62 0.0K
17:11 1,077.47 1,077.47 1,077.47 1,077.47 0.0K
17:12 1,077.57 1,077.57 1,077.57 1,077.57 0.0K
17:13 1,077.55 1,077.55 1,077.55 1,077.55 0.0K
17:14 1,077.64 1,077.64 1,077.64 1,077.64 0.0K
17:15 1,077.67 1,077.67 1,077.67 1,077.67 0.0K
17:16 1,077.66 1,077.66 1,077.66 1,077.66 0.0K
17:17 1,077.61 1,077.61 1,077.61 1,077.61 0.0K
17:18 1,077.48 1,077.48 1,077.48 1,077.48 0.0K
17:19 1,077.52 1,077.52 1,077.52 1,077.52 0.0K
17:20 1,077.53 1,077.53 1,077.53 1,077.53 0.0K
17:21 1,077.51 1,077.51 1,077.51 1,077.51 0.0K
17:22 1,077.51 1,077.51 1,077.51 1,077.51 0.0K
17:23 1,077.47 1,077.47 1,077.47 1,077.47 0.0K
17:24 1,077.48 1,077.48 1,077.48 1,077.48 0.0K
17:25 1,077.73 1,077.73 1,077.73 1,077.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし