N Consumer Staples EUR PI Index (N45EURPI)

N45EURPI
🏛️ スウェーデン →
1,041.61
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,095.15 1,095.15 1,095.15 1,095.15 0.0K
09:01 1,095.50 1,095.50 1,095.50 1,095.50 0.0K
09:02 1,096.02 1,096.02 1,096.02 1,096.02 0.0K
09:03 1,096.13 1,096.13 1,096.13 1,096.13 0.0K
09:04 1,095.84 1,095.84 1,095.84 1,095.84 0.0K
09:05 1,095.11 1,095.11 1,095.11 1,095.11 0.0K
09:06 1,095.58 1,095.58 1,095.58 1,095.58 0.0K
09:07 1,095.53 1,095.53 1,095.53 1,095.53 0.0K
09:08 1,095.66 1,095.66 1,095.66 1,095.66 0.0K
09:09 1,094.85 1,094.85 1,094.85 1,094.85 0.0K
09:10 1,095.24 1,095.24 1,095.24 1,095.24 0.0K
09:11 1,095.40 1,095.40 1,095.40 1,095.40 0.0K
09:12 1,095.81 1,095.81 1,095.81 1,095.81 0.0K
09:13 1,095.70 1,095.70 1,095.70 1,095.70 0.0K
09:14 1,095.36 1,095.36 1,095.36 1,095.36 0.0K
09:15 1,095.80 1,095.80 1,095.80 1,095.80 0.0K
09:16 1,095.63 1,095.63 1,095.63 1,095.63 0.0K
09:17 1,095.20 1,095.20 1,095.20 1,095.20 0.0K
09:18 1,095.11 1,095.11 1,095.11 1,095.11 0.0K
09:19 1,094.93 1,094.93 1,094.93 1,094.93 0.0K
09:20 1,095.68 1,095.68 1,095.68 1,095.68 0.0K
09:21 1,096.22 1,096.22 1,096.22 1,096.22 0.0K
09:22 1,095.89 1,095.89 1,095.89 1,095.89 0.0K
09:23 1,096.34 1,096.34 1,096.34 1,096.34 0.0K
09:24 1,095.91 1,095.91 1,095.91 1,095.91 0.0K
09:25 1,095.95 1,095.95 1,095.95 1,095.95 0.0K
09:26 1,096.08 1,096.08 1,096.08 1,096.08 0.0K
09:27 1,096.18 1,096.18 1,096.18 1,096.18 0.0K
09:28 1,096.47 1,096.47 1,096.47 1,096.47 0.0K
09:29 1,097.41 1,097.41 1,097.41 1,097.41 0.0K
09:30 1,098.13 1,098.13 1,098.13 1,098.13 0.0K
09:31 1,098.78 1,098.78 1,098.78 1,098.78 0.0K
09:32 1,099.15 1,099.15 1,099.15 1,099.15 0.0K
09:33 1,099.57 1,099.57 1,099.57 1,099.57 0.0K
09:34 1,099.50 1,099.50 1,099.50 1,099.50 0.0K
09:35 1,099.43 1,099.43 1,099.43 1,099.43 0.0K
09:36 1,098.65 1,098.65 1,098.65 1,098.65 0.0K
09:37 1,098.26 1,098.26 1,098.26 1,098.26 0.0K
09:38 1,098.21 1,098.21 1,098.21 1,098.21 0.0K
09:39 1,098.35 1,098.35 1,098.35 1,098.35 0.0K
09:40 1,098.07 1,098.07 1,098.07 1,098.07 0.0K
09:41 1,098.47 1,098.47 1,098.47 1,098.47 0.0K
09:42 1,098.62 1,098.62 1,098.62 1,098.62 0.0K
09:43 1,097.89 1,097.89 1,097.89 1,097.89 0.0K
09:44 1,097.27 1,097.27 1,097.27 1,097.27 0.0K
09:45 1,096.80 1,096.80 1,096.80 1,096.80 0.0K
09:46 1,097.05 1,097.05 1,097.05 1,097.05 0.0K
09:47 1,097.19 1,097.19 1,097.19 1,097.19 0.0K
09:48 1,096.88 1,096.88 1,096.88 1,096.88 0.0K
09:49 1,096.94 1,096.94 1,096.94 1,096.94 0.0K
09:50 1,096.97 1,096.97 1,096.97 1,096.97 0.0K
09:51 1,096.71 1,096.71 1,096.71 1,096.71 0.0K
09:52 1,096.78 1,096.78 1,096.78 1,096.78 0.0K
09:53 1,096.67 1,096.67 1,096.67 1,096.67 0.0K
09:54 1,096.59 1,096.59 1,096.59 1,096.59 0.0K
09:55 1,096.61 1,096.61 1,096.61 1,096.61 0.0K
09:56 1,096.88 1,096.88 1,096.88 1,096.88 0.0K
09:57 1,097.00 1,097.00 1,097.00 1,097.00 0.0K
09:58 1,097.09 1,097.09 1,097.09 1,097.09 0.0K
09:59 1,097.36 1,097.36 1,097.36 1,097.36 0.0K
10:00 1,096.92 1,096.92 1,096.92 1,096.92 0.0K
10:01 1,096.90 1,096.90 1,096.90 1,096.90 0.0K
10:02 1,096.27 1,096.27 1,096.27 1,096.27 0.0K
10:03 1,096.04 1,096.04 1,096.04 1,096.04 0.0K
10:04 1,095.80 1,095.80 1,095.80 1,095.80 0.0K
10:05 1,095.87 1,095.87 1,095.87 1,095.87 0.0K
10:06 1,095.93 1,095.93 1,095.93 1,095.93 0.0K
10:07 1,096.35 1,096.35 1,096.35 1,096.35 0.0K
10:08 1,096.50 1,096.50 1,096.50 1,096.50 0.0K
10:09 1,096.82 1,096.82 1,096.82 1,096.82 0.0K
10:10 1,096.49 1,096.49 1,096.49 1,096.49 0.0K
10:11 1,096.47 1,096.47 1,096.47 1,096.47 0.0K
10:12 1,096.52 1,096.52 1,096.52 1,096.52 0.0K
10:13 1,096.56 1,096.56 1,096.56 1,096.56 0.0K
10:14 1,096.54 1,096.54 1,096.54 1,096.54 0.0K
10:15 1,096.24 1,096.24 1,096.24 1,096.24 0.0K
10:16 1,096.17 1,096.17 1,096.17 1,096.17 0.0K
10:17 1,096.09 1,096.09 1,096.09 1,096.09 0.0K
10:18 1,095.79 1,095.79 1,095.79 1,095.79 0.0K
10:19 1,095.88 1,095.88 1,095.88 1,095.88 0.0K
10:20 1,095.61 1,095.61 1,095.61 1,095.61 0.0K
10:21 1,095.36 1,095.36 1,095.36 1,095.36 0.0K
10:22 1,095.19 1,095.19 1,095.19 1,095.19 0.0K
10:23 1,095.17 1,095.17 1,095.17 1,095.17 0.0K
10:24 1,094.59 1,094.59 1,094.59 1,094.59 0.0K
10:25 1,094.33 1,094.33 1,094.33 1,094.33 0.0K
10:26 1,093.92 1,093.92 1,093.92 1,093.92 0.0K
10:27 1,093.07 1,093.07 1,093.07 1,093.07 0.0K
10:28 1,092.33 1,092.33 1,092.33 1,092.33 0.0K
10:29 1,093.22 1,093.22 1,093.22 1,093.22 0.0K
10:30 1,092.28 1,092.28 1,092.28 1,092.28 0.0K
10:31 1,091.62 1,091.62 1,091.62 1,091.62 0.0K
10:32 1,091.67 1,091.67 1,091.67 1,091.67 0.0K
10:33 1,091.63 1,091.63 1,091.63 1,091.63 0.0K
10:34 1,091.88 1,091.88 1,091.88 1,091.88 0.0K
10:35 1,092.14 1,092.14 1,092.14 1,092.14 0.0K
10:36 1,091.83 1,091.83 1,091.83 1,091.83 0.0K
10:37 1,091.46 1,091.46 1,091.46 1,091.46 0.0K
10:38 1,091.30 1,091.30 1,091.30 1,091.30 0.0K
10:39 1,092.05 1,092.05 1,092.05 1,092.05 0.0K
10:40 1,091.30 1,091.30 1,091.30 1,091.30 0.0K
10:41 1,090.57 1,090.57 1,090.57 1,090.57 0.0K
10:42 1,090.34 1,090.34 1,090.34 1,090.34 0.0K
10:43 1,090.23 1,090.23 1,090.23 1,090.23 0.0K
10:44 1,089.86 1,089.86 1,089.86 1,089.86 0.0K
10:45 1,090.24 1,090.24 1,090.24 1,090.24 0.0K
10:46 1,090.44 1,090.44 1,090.44 1,090.44 0.0K
10:47 1,089.89 1,089.89 1,089.89 1,089.89 0.0K
10:48 1,089.08 1,089.08 1,089.08 1,089.08 0.0K
10:49 1,089.49 1,089.49 1,089.49 1,089.49 0.0K
10:50 1,089.73 1,089.73 1,089.73 1,089.73 0.0K
10:51 1,089.95 1,089.95 1,089.95 1,089.95 0.0K
10:52 1,089.73 1,089.73 1,089.73 1,089.73 0.0K
10:53 1,089.77 1,089.77 1,089.77 1,089.77 0.0K
10:54 1,089.85 1,089.85 1,089.85 1,089.85 0.0K
10:55 1,089.55 1,089.55 1,089.55 1,089.55 0.0K
10:56 1,089.64 1,089.64 1,089.64 1,089.64 0.0K
10:57 1,089.50 1,089.50 1,089.50 1,089.50 0.0K
10:58 1,089.48 1,089.48 1,089.48 1,089.48 0.0K
10:59 1,090.03 1,090.03 1,090.03 1,090.03 0.0K
11:00 1,089.95 1,089.95 1,089.95 1,089.95 0.0K
11:01 1,089.93 1,089.93 1,089.93 1,089.93 0.0K
11:02 1,090.07 1,090.07 1,090.07 1,090.07 0.0K
11:03 1,089.99 1,089.99 1,089.99 1,089.99 0.0K
11:04 1,089.94 1,089.94 1,089.94 1,089.94 0.0K
11:05 1,090.14 1,090.14 1,090.14 1,090.14 0.0K
11:06 1,090.70 1,090.70 1,090.70 1,090.70 0.0K
11:07 1,091.29 1,091.29 1,091.29 1,091.29 0.0K
11:08 1,090.87 1,090.87 1,090.87 1,090.87 0.0K
11:09 1,090.79 1,090.79 1,090.79 1,090.79 0.0K
11:10 1,091.15 1,091.15 1,091.15 1,091.15 0.0K
11:11 1,090.87 1,090.87 1,090.87 1,090.87 0.0K
11:12 1,090.91 1,090.91 1,090.91 1,090.91 0.0K
11:13 1,091.05 1,091.05 1,091.05 1,091.05 0.0K
11:14 1,090.67 1,090.67 1,090.67 1,090.67 0.0K
11:15 1,090.85 1,090.85 1,090.85 1,090.85 0.0K
11:16 1,090.89 1,090.89 1,090.89 1,090.89 0.0K
11:17 1,090.89 1,090.89 1,090.89 1,090.89 0.0K
11:18 1,090.38 1,090.38 1,090.38 1,090.38 0.0K
11:19 1,090.55 1,090.55 1,090.55 1,090.55 0.0K
11:20 1,091.11 1,091.11 1,091.11 1,091.11 0.0K
11:21 1,090.83 1,090.83 1,090.83 1,090.83 0.0K
11:22 1,090.73 1,090.73 1,090.73 1,090.73 0.0K
11:23 1,090.96 1,090.96 1,090.96 1,090.96 0.0K
11:24 1,090.85 1,090.85 1,090.85 1,090.85 0.0K
11:25 1,090.52 1,090.52 1,090.52 1,090.52 0.0K
11:26 1,090.82 1,090.82 1,090.82 1,090.82 0.0K
11:27 1,090.55 1,090.55 1,090.55 1,090.55 0.0K
11:28 1,090.39 1,090.39 1,090.39 1,090.39 0.0K
11:29 1,091.03 1,091.03 1,091.03 1,091.03 0.0K
11:30 1,090.87 1,090.87 1,090.87 1,090.87 0.0K
11:31 1,090.92 1,090.92 1,090.92 1,090.92 0.0K
11:32 1,091.49 1,091.49 1,091.49 1,091.49 0.0K
11:33 1,091.68 1,091.68 1,091.68 1,091.68 0.0K
11:34 1,091.97 1,091.97 1,091.97 1,091.97 0.0K
11:35 1,091.61 1,091.61 1,091.61 1,091.61 0.0K
11:36 1,091.54 1,091.54 1,091.54 1,091.54 0.0K
11:37 1,091.52 1,091.52 1,091.52 1,091.52 0.0K
11:38 1,091.84 1,091.84 1,091.84 1,091.84 0.0K
11:39 1,091.86 1,091.86 1,091.86 1,091.86 0.0K
11:40 1,091.90 1,091.90 1,091.90 1,091.90 0.0K
11:41 1,091.22 1,091.22 1,091.22 1,091.22 0.0K
11:42 1,091.47 1,091.47 1,091.47 1,091.47 0.0K
11:43 1,091.58 1,091.58 1,091.58 1,091.58 0.0K
11:44 1,091.81 1,091.81 1,091.81 1,091.81 0.0K
11:45 1,091.92 1,091.92 1,091.92 1,091.92 0.0K
11:46 1,091.87 1,091.87 1,091.87 1,091.87 0.0K
11:47 1,091.56 1,091.56 1,091.56 1,091.56 0.0K
11:48 1,091.65 1,091.65 1,091.65 1,091.65 0.0K
11:49 1,091.69 1,091.69 1,091.69 1,091.69 0.0K
11:50 1,091.41 1,091.41 1,091.41 1,091.41 0.0K
11:51 1,090.56 1,090.56 1,090.56 1,090.56 0.0K
11:52 1,090.73 1,090.73 1,090.73 1,090.73 0.0K
11:53 1,090.65 1,090.65 1,090.65 1,090.65 0.0K
11:54 1,090.82 1,090.82 1,090.82 1,090.82 0.0K
11:55 1,090.80 1,090.80 1,090.80 1,090.80 0.0K
11:56 1,090.54 1,090.54 1,090.54 1,090.54 0.0K
11:57 1,090.88 1,090.88 1,090.88 1,090.88 0.0K
11:58 1,090.79 1,090.79 1,090.79 1,090.79 0.0K
11:59 1,090.65 1,090.65 1,090.65 1,090.65 0.0K
12:00 1,090.46 1,090.46 1,090.46 1,090.46 0.0K
12:01 1,090.49 1,090.49 1,090.49 1,090.49 0.0K
12:02 1,090.26 1,090.26 1,090.26 1,090.26 0.0K
12:03 1,090.34 1,090.34 1,090.34 1,090.34 0.0K
12:04 1,089.91 1,089.91 1,089.91 1,089.91 0.0K
12:05 1,090.08 1,090.08 1,090.08 1,090.08 0.0K
12:06 1,090.02 1,090.02 1,090.02 1,090.02 0.0K
12:07 1,089.92 1,089.92 1,089.92 1,089.92 0.0K
12:08 1,090.02 1,090.02 1,090.02 1,090.02 0.0K
12:09 1,090.64 1,090.64 1,090.64 1,090.64 0.0K
12:10 1,090.54 1,090.54 1,090.54 1,090.54 0.0K
12:11 1,090.71 1,090.71 1,090.71 1,090.71 0.0K
12:12 1,090.55 1,090.55 1,090.55 1,090.55 0.0K
12:13 1,090.48 1,090.48 1,090.48 1,090.48 0.0K
12:14 1,090.50 1,090.50 1,090.50 1,090.50 0.0K
12:15 1,090.45 1,090.45 1,090.45 1,090.45 0.0K
12:16 1,090.61 1,090.61 1,090.61 1,090.61 0.0K
12:17 1,090.49 1,090.49 1,090.49 1,090.49 0.0K
12:18 1,090.32 1,090.32 1,090.32 1,090.32 0.0K
12:19 1,090.32 1,090.32 1,090.32 1,090.32 0.0K
12:20 1,090.48 1,090.48 1,090.48 1,090.48 0.0K
12:21 1,090.09 1,090.09 1,090.09 1,090.09 0.0K
12:22 1,089.90 1,089.90 1,089.90 1,089.90 0.0K
12:23 1,089.50 1,089.50 1,089.50 1,089.50 0.0K
12:24 1,089.36 1,089.36 1,089.36 1,089.36 0.0K
12:25 1,089.15 1,089.15 1,089.15 1,089.15 0.0K
12:26 1,089.04 1,089.04 1,089.04 1,089.04 0.0K
12:27 1,088.87 1,088.87 1,088.87 1,088.87 0.0K
12:28 1,088.71 1,088.71 1,088.71 1,088.71 0.0K
12:29 1,088.49 1,088.49 1,088.49 1,088.49 0.0K
12:30 1,088.08 1,088.08 1,088.08 1,088.08 0.0K
12:31 1,088.39 1,088.39 1,088.39 1,088.39 0.0K
12:32 1,088.49 1,088.49 1,088.49 1,088.49 0.0K
12:33 1,088.33 1,088.33 1,088.33 1,088.33 0.0K
12:34 1,088.30 1,088.30 1,088.30 1,088.30 0.0K
12:35 1,088.47 1,088.47 1,088.47 1,088.47 0.0K
12:36 1,088.69 1,088.69 1,088.69 1,088.69 0.0K
12:37 1,088.99 1,088.99 1,088.99 1,088.99 0.0K
12:38 1,088.87 1,088.87 1,088.87 1,088.87 0.0K
12:39 1,088.81 1,088.81 1,088.81 1,088.81 0.0K
12:40 1,088.79 1,088.79 1,088.79 1,088.79 0.0K
12:41 1,088.80 1,088.80 1,088.80 1,088.80 0.0K
12:42 1,089.29 1,089.29 1,089.29 1,089.29 0.0K
12:43 1,089.12 1,089.12 1,089.12 1,089.12 0.0K
12:44 1,089.16 1,089.16 1,089.16 1,089.16 0.0K
12:45 1,089.26 1,089.26 1,089.26 1,089.26 0.0K
12:46 1,088.82 1,088.82 1,088.82 1,088.82 0.0K
12:47 1,088.48 1,088.48 1,088.48 1,088.48 0.0K
12:48 1,088.49 1,088.49 1,088.49 1,088.49 0.0K
12:49 1,088.06 1,088.06 1,088.06 1,088.06 0.0K
12:50 1,087.60 1,087.60 1,087.60 1,087.60 0.0K
12:51 1,087.49 1,087.49 1,087.49 1,087.49 0.0K
12:52 1,087.07 1,087.07 1,087.07 1,087.07 0.0K
12:53 1,087.07 1,087.07 1,087.07 1,087.07 0.0K
12:54 1,087.22 1,087.22 1,087.22 1,087.22 0.0K
12:55 1,086.92 1,086.92 1,086.92 1,086.92 0.0K
12:56 1,086.19 1,086.19 1,086.19 1,086.19 0.0K
12:57 1,086.26 1,086.26 1,086.26 1,086.26 0.0K
12:58 1,086.30 1,086.30 1,086.30 1,086.30 0.0K
12:59 1,086.10 1,086.10 1,086.10 1,086.10 0.0K
13:00 1,086.07 1,086.07 1,086.07 1,086.07 0.0K
13:01 1,086.03 1,086.03 1,086.03 1,086.03 0.0K
13:02 1,085.89 1,085.89 1,085.89 1,085.89 0.0K
13:03 1,085.70 1,085.70 1,085.70 1,085.70 0.0K
13:04 1,085.80 1,085.80 1,085.80 1,085.80 0.0K
13:05 1,085.84 1,085.84 1,085.84 1,085.84 0.0K
13:06 1,085.90 1,085.90 1,085.90 1,085.90 0.0K
13:07 1,086.03 1,086.03 1,086.03 1,086.03 0.0K
13:08 1,086.10 1,086.10 1,086.10 1,086.10 0.0K
13:09 1,085.92 1,085.92 1,085.92 1,085.92 0.0K
13:10 1,086.43 1,086.43 1,086.43 1,086.43 0.0K
13:11 1,086.22 1,086.22 1,086.22 1,086.22 0.0K
13:12 1,086.09 1,086.09 1,086.09 1,086.09 0.0K
13:13 1,086.01 1,086.01 1,086.01 1,086.01 0.0K
13:14 1,086.29 1,086.29 1,086.29 1,086.29 0.0K
13:15 1,086.43 1,086.43 1,086.43 1,086.43 0.0K
13:16 1,086.22 1,086.22 1,086.22 1,086.22 0.0K
13:17 1,086.22 1,086.22 1,086.22 1,086.22 0.0K
13:18 1,086.17 1,086.17 1,086.17 1,086.17 0.0K
13:19 1,086.27 1,086.27 1,086.27 1,086.27 0.0K
13:20 1,086.36 1,086.36 1,086.36 1,086.36 0.0K
13:21 1,086.38 1,086.38 1,086.38 1,086.38 0.0K
13:22 1,086.30 1,086.30 1,086.30 1,086.30 0.0K
13:23 1,086.21 1,086.21 1,086.21 1,086.21 0.0K
13:24 1,086.15 1,086.15 1,086.15 1,086.15 0.0K
13:25 1,086.13 1,086.13 1,086.13 1,086.13 0.0K
13:26 1,086.02 1,086.02 1,086.02 1,086.02 0.0K
13:27 1,085.97 1,085.97 1,085.97 1,085.97 0.0K
13:28 1,086.00 1,086.00 1,086.00 1,086.00 0.0K
13:29 1,085.70 1,085.70 1,085.70 1,085.70 0.0K
13:30 1,085.64 1,085.64 1,085.64 1,085.64 0.0K
13:31 1,086.10 1,086.10 1,086.10 1,086.10 0.0K
13:32 1,086.05 1,086.05 1,086.05 1,086.05 0.0K
13:33 1,086.27 1,086.27 1,086.27 1,086.27 0.0K
13:34 1,086.48 1,086.48 1,086.48 1,086.48 0.0K
13:35 1,086.60 1,086.60 1,086.60 1,086.60 0.0K
13:36 1,086.61 1,086.61 1,086.61 1,086.61 0.0K
13:37 1,086.41 1,086.41 1,086.41 1,086.41 0.0K
13:38 1,086.85 1,086.85 1,086.85 1,086.85 0.0K
13:39 1,087.13 1,087.13 1,087.13 1,087.13 0.0K
13:40 1,087.05 1,087.05 1,087.05 1,087.05 0.0K
13:41 1,086.75 1,086.75 1,086.75 1,086.75 0.0K
13:42 1,086.65 1,086.65 1,086.65 1,086.65 0.0K
13:43 1,086.72 1,086.72 1,086.72 1,086.72 0.0K
13:44 1,086.88 1,086.88 1,086.88 1,086.88 0.0K
13:45 1,086.90 1,086.90 1,086.90 1,086.90 0.0K
13:46 1,087.06 1,087.06 1,087.06 1,087.06 0.0K
13:47 1,086.72 1,086.72 1,086.72 1,086.72 0.0K
13:48 1,086.98 1,086.98 1,086.98 1,086.98 0.0K
13:49 1,087.02 1,087.02 1,087.02 1,087.02 0.0K
13:50 1,087.20 1,087.20 1,087.20 1,087.20 0.0K
13:51 1,087.02 1,087.02 1,087.02 1,087.02 0.0K
13:52 1,086.93 1,086.93 1,086.93 1,086.93 0.0K
13:53 1,086.95 1,086.95 1,086.95 1,086.95 0.0K
13:54 1,086.82 1,086.82 1,086.82 1,086.82 0.0K
13:55 1,087.11 1,087.11 1,087.11 1,087.11 0.0K
13:56 1,087.09 1,087.09 1,087.09 1,087.09 0.0K
13:57 1,086.65 1,086.65 1,086.65 1,086.65 0.0K
13:58 1,086.33 1,086.33 1,086.33 1,086.33 0.0K
13:59 1,085.93 1,085.93 1,085.93 1,085.93 0.0K
14:00 1,085.78 1,085.78 1,085.78 1,085.78 0.0K
14:01 1,085.69 1,085.69 1,085.69 1,085.69 0.0K
14:02 1,085.37 1,085.37 1,085.37 1,085.37 0.0K
14:03 1,086.17 1,086.17 1,086.17 1,086.17 0.0K
14:04 1,086.11 1,086.11 1,086.11 1,086.11 0.0K
14:05 1,085.85 1,085.85 1,085.85 1,085.85 0.0K
14:06 1,085.89 1,085.89 1,085.89 1,085.89 0.0K
14:07 1,085.83 1,085.83 1,085.83 1,085.83 0.0K
14:08 1,085.90 1,085.90 1,085.90 1,085.90 0.0K
14:09 1,085.85 1,085.85 1,085.85 1,085.85 0.0K
14:10 1,085.59 1,085.59 1,085.59 1,085.59 0.0K
14:11 1,085.43 1,085.43 1,085.43 1,085.43 0.0K
14:12 1,085.39 1,085.39 1,085.39 1,085.39 0.0K
14:13 1,085.19 1,085.19 1,085.19 1,085.19 0.0K
14:14 1,084.69 1,084.69 1,084.69 1,084.69 0.0K
14:15 1,084.51 1,084.51 1,084.51 1,084.51 0.0K
14:16 1,084.37 1,084.37 1,084.37 1,084.37 0.0K
14:17 1,084.20 1,084.20 1,084.20 1,084.20 0.0K
14:18 1,084.40 1,084.40 1,084.40 1,084.40 0.0K
14:19 1,084.29 1,084.29 1,084.29 1,084.29 0.0K
14:20 1,084.14 1,084.14 1,084.14 1,084.14 0.0K
14:21 1,084.45 1,084.45 1,084.45 1,084.45 0.0K
14:22 1,084.19 1,084.19 1,084.19 1,084.19 0.0K
14:23 1,084.27 1,084.27 1,084.27 1,084.27 0.0K
14:24 1,084.21 1,084.21 1,084.21 1,084.21 0.0K
14:25 1,084.22 1,084.22 1,084.22 1,084.22 0.0K
14:26 1,083.71 1,083.71 1,083.71 1,083.71 0.0K
14:27 1,083.64 1,083.64 1,083.64 1,083.64 0.0K
14:28 1,083.78 1,083.78 1,083.78 1,083.78 0.0K
14:29 1,083.68 1,083.68 1,083.68 1,083.68 0.0K
14:30 1,083.04 1,083.04 1,083.04 1,083.04 0.0K
14:31 1,082.85 1,082.85 1,082.85 1,082.85 0.0K
14:32 1,082.53 1,082.53 1,082.53 1,082.53 0.0K
14:33 1,082.51 1,082.51 1,082.51 1,082.51 0.0K
14:34 1,082.61 1,082.61 1,082.61 1,082.61 0.0K
14:35 1,082.38 1,082.38 1,082.38 1,082.38 0.0K
14:36 1,082.23 1,082.23 1,082.23 1,082.23 0.0K
14:37 1,082.23 1,082.23 1,082.23 1,082.23 0.0K
14:38 1,082.34 1,082.34 1,082.34 1,082.34 0.0K
14:39 1,082.74 1,082.74 1,082.74 1,082.74 0.0K
14:40 1,082.66 1,082.66 1,082.66 1,082.66 0.0K
14:41 1,082.86 1,082.86 1,082.86 1,082.86 0.0K
14:42 1,083.04 1,083.04 1,083.04 1,083.04 0.0K
14:43 1,082.74 1,082.74 1,082.74 1,082.74 0.0K
14:44 1,082.29 1,082.29 1,082.29 1,082.29 0.0K
14:45 1,081.95 1,081.95 1,081.95 1,081.95 0.0K
14:46 1,081.78 1,081.78 1,081.78 1,081.78 0.0K
14:47 1,081.66 1,081.66 1,081.66 1,081.66 0.0K
14:48 1,081.55 1,081.55 1,081.55 1,081.55 0.0K
14:49 1,081.37 1,081.37 1,081.37 1,081.37 0.0K
14:50 1,081.31 1,081.31 1,081.31 1,081.31 0.0K
14:51 1,080.99 1,080.99 1,080.99 1,080.99 0.0K
14:52 1,080.75 1,080.75 1,080.75 1,080.75 0.0K
14:53 1,080.35 1,080.35 1,080.35 1,080.35 0.0K
14:54 1,080.38 1,080.38 1,080.38 1,080.38 0.0K
14:55 1,079.95 1,079.95 1,079.95 1,079.95 0.0K
14:56 1,079.93 1,079.93 1,079.93 1,079.93 0.0K
14:57 1,079.93 1,079.93 1,079.93 1,079.93 0.0K
14:58 1,079.95 1,079.95 1,079.95 1,079.95 0.0K
14:59 1,080.36 1,080.36 1,080.36 1,080.36 0.0K
15:00 1,080.32 1,080.32 1,080.32 1,080.32 0.0K
15:01 1,080.23 1,080.23 1,080.23 1,080.23 0.0K
15:02 1,080.03 1,080.03 1,080.03 1,080.03 0.0K
15:03 1,079.66 1,079.66 1,079.66 1,079.66 0.0K
15:04 1,079.17 1,079.17 1,079.17 1,079.17 0.0K
15:05 1,079.21 1,079.21 1,079.21 1,079.21 0.0K
15:06 1,079.13 1,079.13 1,079.13 1,079.13 0.0K
15:07 1,078.74 1,078.74 1,078.74 1,078.74 0.0K
15:08 1,079.24 1,079.24 1,079.24 1,079.24 0.0K
15:09 1,079.20 1,079.20 1,079.20 1,079.20 0.0K
15:10 1,079.42 1,079.42 1,079.42 1,079.42 0.0K
15:11 1,078.91 1,078.91 1,078.91 1,078.91 0.0K
15:12 1,079.09 1,079.09 1,079.09 1,079.09 0.0K
15:13 1,078.93 1,078.93 1,078.93 1,078.93 0.0K
15:14 1,078.76 1,078.76 1,078.76 1,078.76 0.0K
15:15 1,078.54 1,078.54 1,078.54 1,078.54 0.0K
15:16 1,079.25 1,079.25 1,079.25 1,079.25 0.0K
15:17 1,079.57 1,079.57 1,079.57 1,079.57 0.0K
15:18 1,080.10 1,080.10 1,080.10 1,080.10 0.0K
15:19 1,080.21 1,080.21 1,080.21 1,080.21 0.0K
15:20 1,080.25 1,080.25 1,080.25 1,080.25 0.0K
15:21 1,080.28 1,080.28 1,080.28 1,080.28 0.0K
15:22 1,080.06 1,080.06 1,080.06 1,080.06 0.0K
15:23 1,079.90 1,079.90 1,079.90 1,079.90 0.0K
15:24 1,080.20 1,080.20 1,080.20 1,080.20 0.0K
15:25 1,079.79 1,079.79 1,079.79 1,079.79 0.0K
15:26 1,079.94 1,079.94 1,079.94 1,079.94 0.0K
15:27 1,079.68 1,079.68 1,079.68 1,079.68 0.0K
15:28 1,079.96 1,079.96 1,079.96 1,079.96 0.0K
15:29 1,079.74 1,079.74 1,079.74 1,079.74 0.0K
15:30 1,079.15 1,079.15 1,079.15 1,079.15 0.0K
15:31 1,078.88 1,078.88 1,078.88 1,078.88 0.0K
15:32 1,078.91 1,078.91 1,078.91 1,078.91 0.0K
15:33 1,078.67 1,078.67 1,078.67 1,078.67 0.0K
15:34 1,078.96 1,078.96 1,078.96 1,078.96 0.0K
15:35 1,078.56 1,078.56 1,078.56 1,078.56 0.0K
15:36 1,078.62 1,078.62 1,078.62 1,078.62 0.0K
15:37 1,078.53 1,078.53 1,078.53 1,078.53 0.0K
15:38 1,078.64 1,078.64 1,078.64 1,078.64 0.0K
15:39 1,078.36 1,078.36 1,078.36 1,078.36 0.0K
15:40 1,078.59 1,078.59 1,078.59 1,078.59 0.0K
15:41 1,078.68 1,078.68 1,078.68 1,078.68 0.0K
15:42 1,078.78 1,078.78 1,078.78 1,078.78 0.0K
15:43 1,078.54 1,078.54 1,078.54 1,078.54 0.0K
15:44 1,078.82 1,078.82 1,078.82 1,078.82 0.0K
15:45 1,078.72 1,078.72 1,078.72 1,078.72 0.0K
15:46 1,078.82 1,078.82 1,078.82 1,078.82 0.0K
15:47 1,078.34 1,078.34 1,078.34 1,078.34 0.0K
15:48 1,077.88 1,077.88 1,077.88 1,077.88 0.0K
15:49 1,077.21 1,077.21 1,077.21 1,077.21 0.0K
15:50 1,076.39 1,076.39 1,076.39 1,076.39 0.0K
15:51 1,075.97 1,075.97 1,075.97 1,075.97 0.0K
15:52 1,076.00 1,076.00 1,076.00 1,076.00 0.0K
15:53 1,076.15 1,076.15 1,076.15 1,076.15 0.0K
15:54 1,076.32 1,076.32 1,076.32 1,076.32 0.0K
15:55 1,076.35 1,076.35 1,076.35 1,076.35 0.0K
15:56 1,075.49 1,075.49 1,075.49 1,075.49 0.0K
15:57 1,076.22 1,076.22 1,076.22 1,076.22 0.0K
15:58 1,076.09 1,076.09 1,076.09 1,076.09 0.0K
15:59 1,076.95 1,076.95 1,076.95 1,076.95 0.0K
16:00 1,076.78 1,076.78 1,076.78 1,076.78 0.0K
16:01 1,076.63 1,076.63 1,076.63 1,076.63 0.0K
16:02 1,077.03 1,077.03 1,077.03 1,077.03 0.0K
16:03 1,077.97 1,077.97 1,077.97 1,077.97 0.0K
16:04 1,078.36 1,078.36 1,078.36 1,078.36 0.0K
16:05 1,078.15 1,078.15 1,078.15 1,078.15 0.0K
16:06 1,077.89 1,077.89 1,077.89 1,077.89 0.0K
16:07 1,077.70 1,077.70 1,077.70 1,077.70 0.0K
16:08 1,077.70 1,077.70 1,077.70 1,077.70 0.0K
16:09 1,077.66 1,077.66 1,077.66 1,077.66 0.0K
16:10 1,078.00 1,078.00 1,078.00 1,078.00 0.0K
16:11 1,078.16 1,078.16 1,078.16 1,078.16 0.0K
16:12 1,077.74 1,077.74 1,077.74 1,077.74 0.0K
16:13 1,077.52 1,077.52 1,077.52 1,077.52 0.0K
16:14 1,077.36 1,077.36 1,077.36 1,077.36 0.0K
16:15 1,076.42 1,076.42 1,076.42 1,076.42 0.0K
16:16 1,076.26 1,076.26 1,076.26 1,076.26 0.0K
16:17 1,076.27 1,076.27 1,076.27 1,076.27 0.0K
16:18 1,076.37 1,076.37 1,076.37 1,076.37 0.0K
16:19 1,076.41 1,076.41 1,076.41 1,076.41 0.0K
16:20 1,077.18 1,077.18 1,077.18 1,077.18 0.0K
16:21 1,077.17 1,077.17 1,077.17 1,077.17 0.0K
16:22 1,077.34 1,077.34 1,077.34 1,077.34 0.0K
16:23 1,077.31 1,077.31 1,077.31 1,077.31 0.0K
16:24 1,077.34 1,077.34 1,077.34 1,077.34 0.0K
16:25 1,077.37 1,077.37 1,077.37 1,077.37 0.0K
16:26 1,077.30 1,077.30 1,077.30 1,077.30 0.0K
16:27 1,077.09 1,077.09 1,077.09 1,077.09 0.0K
16:28 1,077.11 1,077.11 1,077.11 1,077.11 0.0K
16:29 1,078.05 1,078.05 1,078.05 1,078.05 0.0K
16:30 1,077.94 1,077.94 1,077.94 1,077.94 0.0K
16:31 1,077.93 1,077.93 1,077.93 1,077.93 0.0K
16:32 1,077.90 1,077.90 1,077.90 1,077.90 0.0K
16:33 1,078.17 1,078.17 1,078.17 1,078.17 0.0K
16:34 1,078.30 1,078.30 1,078.30 1,078.30 0.0K
16:35 1,078.19 1,078.19 1,078.19 1,078.19 0.0K
16:36 1,077.79 1,077.79 1,077.79 1,077.79 0.0K
16:37 1,078.05 1,078.05 1,078.05 1,078.05 0.0K
16:38 1,077.88 1,077.88 1,077.88 1,077.88 0.0K
16:39 1,077.85 1,077.85 1,077.85 1,077.85 0.0K
16:40 1,077.79 1,077.79 1,077.79 1,077.79 0.0K
16:41 1,077.91 1,077.91 1,077.91 1,077.91 0.0K
16:42 1,077.79 1,077.79 1,077.79 1,077.79 0.0K
16:43 1,077.42 1,077.42 1,077.42 1,077.42 0.0K
16:44 1,077.21 1,077.21 1,077.21 1,077.21 0.0K
16:45 1,076.82 1,076.82 1,076.82 1,076.82 0.0K
16:46 1,076.50 1,076.50 1,076.50 1,076.50 0.0K
16:47 1,076.47 1,076.47 1,076.47 1,076.47 0.0K
16:48 1,076.20 1,076.20 1,076.20 1,076.20 0.0K
16:49 1,076.20 1,076.20 1,076.20 1,076.20 0.0K
16:50 1,076.22 1,076.22 1,076.22 1,076.22 0.0K
16:51 1,075.80 1,075.80 1,075.80 1,075.80 0.0K
16:52 1,075.61 1,075.61 1,075.61 1,075.61 0.0K
16:53 1,075.50 1,075.50 1,075.50 1,075.50 0.0K
16:54 1,075.75 1,075.75 1,075.75 1,075.75 0.0K
16:55 1,075.68 1,075.68 1,075.68 1,075.68 0.0K
16:56 1,075.51 1,075.51 1,075.51 1,075.51 0.0K
16:57 1,075.45 1,075.45 1,075.45 1,075.45 0.0K
16:58 1,075.64 1,075.64 1,075.64 1,075.64 0.0K
16:59 1,075.61 1,075.61 1,075.61 1,075.61 0.0K
17:00 1,076.23 1,076.23 1,076.23 1,076.23 0.0K
17:01 1,076.13 1,076.13 1,076.13 1,076.13 0.0K
17:02 1,076.29 1,076.29 1,076.29 1,076.29 0.0K
17:03 1,076.25 1,076.25 1,076.25 1,076.25 0.0K
17:04 1,075.77 1,075.77 1,075.77 1,075.77 0.0K
17:05 1,075.78 1,075.78 1,075.78 1,075.78 0.0K
17:06 1,075.60 1,075.60 1,075.60 1,075.60 0.0K
17:07 1,075.04 1,075.04 1,075.04 1,075.04 0.0K
17:08 1,074.96 1,074.96 1,074.96 1,074.96 0.0K
17:09 1,075.09 1,075.09 1,075.09 1,075.09 0.0K
17:10 1,075.10 1,075.10 1,075.10 1,075.10 0.0K
17:11 1,074.93 1,074.93 1,074.93 1,074.93 0.0K
17:12 1,075.05 1,075.05 1,075.05 1,075.05 0.0K
17:13 1,074.85 1,074.85 1,074.85 1,074.85 0.0K
17:14 1,074.89 1,074.89 1,074.89 1,074.89 0.0K
17:15 1,075.21 1,075.21 1,075.21 1,075.21 0.0K
17:16 1,075.35 1,075.35 1,075.35 1,075.35 0.0K
17:17 1,075.55 1,075.55 1,075.55 1,075.55 0.0K
17:18 1,074.79 1,074.79 1,074.79 1,074.79 0.0K
17:19 1,074.90 1,074.90 1,074.90 1,074.90 0.0K
17:20 1,074.66 1,074.66 1,074.66 1,074.66 0.0K
17:21 1,074.56 1,074.56 1,074.56 1,074.56 0.0K
17:22 1,074.25 1,074.25 1,074.25 1,074.25 0.0K
17:23 1,074.07 1,074.07 1,074.07 1,074.07 0.0K
17:24 1,073.98 1,073.98 1,073.98 1,073.98 0.0K
17:25 1,073.88 1,073.88 1,073.88 1,073.88 0.0K
17:30 1,071.81 1,071.81 1,071.81 1,071.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし