N Consumer Staples EUR PI Index (N45EURPI)

N45EURPI
🏛️ スウェーデン →
1,041.61
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,100.71 1,100.71 1,100.71 1,100.71 0.0K
09:01 1,101.30 1,101.30 1,101.30 1,101.30 0.0K
09:02 1,100.77 1,100.77 1,100.77 1,100.77 0.0K
09:03 1,101.39 1,101.39 1,101.39 1,101.39 0.0K
09:04 1,101.00 1,101.00 1,101.00 1,101.00 0.0K
09:05 1,102.18 1,102.18 1,102.18 1,102.18 0.0K
09:06 1,100.76 1,100.76 1,100.76 1,100.76 0.0K
09:07 1,100.64 1,100.64 1,100.64 1,100.64 0.0K
09:08 1,101.11 1,101.11 1,101.11 1,101.11 0.0K
09:09 1,101.37 1,101.37 1,101.37 1,101.37 0.0K
09:10 1,101.20 1,101.20 1,101.20 1,101.20 0.0K
09:11 1,100.26 1,100.26 1,100.26 1,100.26 0.0K
09:12 1,100.41 1,100.41 1,100.41 1,100.41 0.0K
09:13 1,101.06 1,101.06 1,101.06 1,101.06 0.0K
09:14 1,101.10 1,101.10 1,101.10 1,101.10 0.0K
09:15 1,101.29 1,101.29 1,101.29 1,101.29 0.0K
09:16 1,100.84 1,100.84 1,100.84 1,100.84 0.0K
09:17 1,100.92 1,100.92 1,100.92 1,100.92 0.0K
09:18 1,101.52 1,101.52 1,101.52 1,101.52 0.0K
09:19 1,101.17 1,101.17 1,101.17 1,101.17 0.0K
09:20 1,101.65 1,101.65 1,101.65 1,101.65 0.0K
09:21 1,101.60 1,101.60 1,101.60 1,101.60 0.0K
09:22 1,101.72 1,101.72 1,101.72 1,101.72 0.0K
09:23 1,101.38 1,101.38 1,101.38 1,101.38 0.0K
09:24 1,101.43 1,101.43 1,101.43 1,101.43 0.0K
09:25 1,101.96 1,101.96 1,101.96 1,101.96 0.0K
09:26 1,102.03 1,102.03 1,102.03 1,102.03 0.0K
09:27 1,101.97 1,101.97 1,101.97 1,101.97 0.0K
09:28 1,102.11 1,102.11 1,102.11 1,102.11 0.0K
09:29 1,102.36 1,102.36 1,102.36 1,102.36 0.0K
09:30 1,102.61 1,102.61 1,102.61 1,102.61 0.0K
09:31 1,102.70 1,102.70 1,102.70 1,102.70 0.0K
09:32 1,102.69 1,102.69 1,102.69 1,102.69 0.0K
09:33 1,102.38 1,102.38 1,102.38 1,102.38 0.0K
09:34 1,102.87 1,102.87 1,102.87 1,102.87 0.0K
09:35 1,102.77 1,102.77 1,102.77 1,102.77 0.0K
09:36 1,102.51 1,102.51 1,102.51 1,102.51 0.0K
09:37 1,102.21 1,102.21 1,102.21 1,102.21 0.0K
09:38 1,101.44 1,101.44 1,101.44 1,101.44 0.0K
09:39 1,101.60 1,101.60 1,101.60 1,101.60 0.0K
09:40 1,101.37 1,101.37 1,101.37 1,101.37 0.0K
09:41 1,101.53 1,101.53 1,101.53 1,101.53 0.0K
09:42 1,101.10 1,101.10 1,101.10 1,101.10 0.0K
09:43 1,101.03 1,101.03 1,101.03 1,101.03 0.0K
09:44 1,100.87 1,100.87 1,100.87 1,100.87 0.0K
09:45 1,100.90 1,100.90 1,100.90 1,100.90 0.0K
09:46 1,100.32 1,100.32 1,100.32 1,100.32 0.0K
09:47 1,101.10 1,101.10 1,101.10 1,101.10 0.0K
09:48 1,101.07 1,101.07 1,101.07 1,101.07 0.0K
09:49 1,101.01 1,101.01 1,101.01 1,101.01 0.0K
09:50 1,100.82 1,100.82 1,100.82 1,100.82 0.0K
09:51 1,100.96 1,100.96 1,100.96 1,100.96 0.0K
09:52 1,101.16 1,101.16 1,101.16 1,101.16 0.0K
09:53 1,101.42 1,101.42 1,101.42 1,101.42 0.0K
09:54 1,101.44 1,101.44 1,101.44 1,101.44 0.0K
09:55 1,101.55 1,101.55 1,101.55 1,101.55 0.0K
09:56 1,101.56 1,101.56 1,101.56 1,101.56 0.0K
09:57 1,101.63 1,101.63 1,101.63 1,101.63 0.0K
09:58 1,101.85 1,101.85 1,101.85 1,101.85 0.0K
09:59 1,102.27 1,102.27 1,102.27 1,102.27 0.0K
10:00 1,102.12 1,102.12 1,102.12 1,102.12 0.0K
10:01 1,102.10 1,102.10 1,102.10 1,102.10 0.0K
10:02 1,101.89 1,101.89 1,101.89 1,101.89 0.0K
10:03 1,101.99 1,101.99 1,101.99 1,101.99 0.0K
10:04 1,102.03 1,102.03 1,102.03 1,102.03 0.0K
10:05 1,102.11 1,102.11 1,102.11 1,102.11 0.0K
10:06 1,102.07 1,102.07 1,102.07 1,102.07 0.0K
10:07 1,102.04 1,102.04 1,102.04 1,102.04 0.0K
10:08 1,102.04 1,102.04 1,102.04 1,102.04 0.0K
10:09 1,102.08 1,102.08 1,102.08 1,102.08 0.0K
10:10 1,102.28 1,102.28 1,102.28 1,102.28 0.0K
10:11 1,102.20 1,102.20 1,102.20 1,102.20 0.0K
10:12 1,101.87 1,101.87 1,101.87 1,101.87 0.0K
10:13 1,101.77 1,101.77 1,101.77 1,101.77 0.0K
10:14 1,101.76 1,101.76 1,101.76 1,101.76 0.0K
10:15 1,101.40 1,101.40 1,101.40 1,101.40 0.0K
10:16 1,101.38 1,101.38 1,101.38 1,101.38 0.0K
10:17 1,101.15 1,101.15 1,101.15 1,101.15 0.0K
10:18 1,100.83 1,100.83 1,100.83 1,100.83 0.0K
10:19 1,101.08 1,101.08 1,101.08 1,101.08 0.0K
10:20 1,101.02 1,101.02 1,101.02 1,101.02 0.0K
10:21 1,101.02 1,101.02 1,101.02 1,101.02 0.0K
10:22 1,101.18 1,101.18 1,101.18 1,101.18 0.0K
10:23 1,101.11 1,101.11 1,101.11 1,101.11 0.0K
10:24 1,101.35 1,101.35 1,101.35 1,101.35 0.0K
10:25 1,101.55 1,101.55 1,101.55 1,101.55 0.0K
10:26 1,101.49 1,101.49 1,101.49 1,101.49 0.0K
10:27 1,101.51 1,101.51 1,101.51 1,101.51 0.0K
10:28 1,101.71 1,101.71 1,101.71 1,101.71 0.0K
10:29 1,101.86 1,101.86 1,101.86 1,101.86 0.0K
10:30 1,102.07 1,102.07 1,102.07 1,102.07 0.0K
10:31 1,101.90 1,101.90 1,101.90 1,101.90 0.0K
10:32 1,101.86 1,101.86 1,101.86 1,101.86 0.0K
10:33 1,101.92 1,101.92 1,101.92 1,101.92 0.0K
10:34 1,102.22 1,102.22 1,102.22 1,102.22 0.0K
10:35 1,102.33 1,102.33 1,102.33 1,102.33 0.0K
10:36 1,102.28 1,102.28 1,102.28 1,102.28 0.0K
10:37 1,102.37 1,102.37 1,102.37 1,102.37 0.0K
10:38 1,102.26 1,102.26 1,102.26 1,102.26 0.0K
10:39 1,102.05 1,102.05 1,102.05 1,102.05 0.0K
10:40 1,101.81 1,101.81 1,101.81 1,101.81 0.0K
10:41 1,101.86 1,101.86 1,101.86 1,101.86 0.0K
10:42 1,101.74 1,101.74 1,101.74 1,101.74 0.0K
10:43 1,101.85 1,101.85 1,101.85 1,101.85 0.0K
10:44 1,102.08 1,102.08 1,102.08 1,102.08 0.0K
10:45 1,102.83 1,102.83 1,102.83 1,102.83 0.0K
10:46 1,103.00 1,103.00 1,103.00 1,103.00 0.0K
10:47 1,103.14 1,103.14 1,103.14 1,103.14 0.0K
10:48 1,103.36 1,103.36 1,103.36 1,103.36 0.0K
10:49 1,102.95 1,102.95 1,102.95 1,102.95 0.0K
10:50 1,102.88 1,102.88 1,102.88 1,102.88 0.0K
10:51 1,103.03 1,103.03 1,103.03 1,103.03 0.0K
10:52 1,102.86 1,102.86 1,102.86 1,102.86 0.0K
10:53 1,102.74 1,102.74 1,102.74 1,102.74 0.0K
10:54 1,102.52 1,102.52 1,102.52 1,102.52 0.0K
10:55 1,102.39 1,102.39 1,102.39 1,102.39 0.0K
10:56 1,102.56 1,102.56 1,102.56 1,102.56 0.0K
10:57 1,102.44 1,102.44 1,102.44 1,102.44 0.0K
10:58 1,102.52 1,102.52 1,102.52 1,102.52 0.0K
10:59 1,102.63 1,102.63 1,102.63 1,102.63 0.0K
11:00 1,102.61 1,102.61 1,102.61 1,102.61 0.0K
11:01 1,101.74 1,101.74 1,101.74 1,101.74 0.0K
11:02 1,101.71 1,101.71 1,101.71 1,101.71 0.0K
11:03 1,101.92 1,101.92 1,101.92 1,101.92 0.0K
11:04 1,101.40 1,101.40 1,101.40 1,101.40 0.0K
11:05 1,100.91 1,100.91 1,100.91 1,100.91 0.0K
11:06 1,101.21 1,101.21 1,101.21 1,101.21 0.0K
11:07 1,101.04 1,101.04 1,101.04 1,101.04 0.0K
11:08 1,101.42 1,101.42 1,101.42 1,101.42 0.0K
11:09 1,101.54 1,101.54 1,101.54 1,101.54 0.0K
11:10 1,101.69 1,101.69 1,101.69 1,101.69 0.0K
11:11 1,101.62 1,101.62 1,101.62 1,101.62 0.0K
11:12 1,103.13 1,103.13 1,103.13 1,103.13 0.0K
11:13 1,102.90 1,102.90 1,102.90 1,102.90 0.0K
11:14 1,102.93 1,102.93 1,102.93 1,102.93 0.0K
11:15 1,102.85 1,102.85 1,102.85 1,102.85 0.0K
11:16 1,102.90 1,102.90 1,102.90 1,102.90 0.0K
11:17 1,102.95 1,102.95 1,102.95 1,102.95 0.0K
11:18 1,102.87 1,102.87 1,102.87 1,102.87 0.0K
11:19 1,102.64 1,102.64 1,102.64 1,102.64 0.0K
11:20 1,102.80 1,102.80 1,102.80 1,102.80 0.0K
11:21 1,102.83 1,102.83 1,102.83 1,102.83 0.0K
11:22 1,102.90 1,102.90 1,102.90 1,102.90 0.0K
11:23 1,103.08 1,103.08 1,103.08 1,103.08 0.0K
11:24 1,103.16 1,103.16 1,103.16 1,103.16 0.0K
11:25 1,103.24 1,103.24 1,103.24 1,103.24 0.0K
11:26 1,103.27 1,103.27 1,103.27 1,103.27 0.0K
11:27 1,103.34 1,103.34 1,103.34 1,103.34 0.0K
11:28 1,103.41 1,103.41 1,103.41 1,103.41 0.0K
11:29 1,103.59 1,103.59 1,103.59 1,103.59 0.0K
11:30 1,103.39 1,103.39 1,103.39 1,103.39 0.0K
11:31 1,103.90 1,103.90 1,103.90 1,103.90 0.0K
11:32 1,103.95 1,103.95 1,103.95 1,103.95 0.0K
11:33 1,103.80 1,103.80 1,103.80 1,103.80 0.0K
11:34 1,103.87 1,103.87 1,103.87 1,103.87 0.0K
11:35 1,104.12 1,104.12 1,104.12 1,104.12 0.0K
11:36 1,104.28 1,104.28 1,104.28 1,104.28 0.0K
11:37 1,104.13 1,104.13 1,104.13 1,104.13 0.0K
11:38 1,104.24 1,104.24 1,104.24 1,104.24 0.0K
11:39 1,104.57 1,104.57 1,104.57 1,104.57 0.0K
11:40 1,104.62 1,104.62 1,104.62 1,104.62 0.0K
11:41 1,103.15 1,103.15 1,103.15 1,103.15 0.0K
11:42 1,103.22 1,103.22 1,103.22 1,103.22 0.0K
11:43 1,103.60 1,103.60 1,103.60 1,103.60 0.0K
11:44 1,103.71 1,103.71 1,103.71 1,103.71 0.0K
11:45 1,103.62 1,103.62 1,103.62 1,103.62 0.0K
11:46 1,103.42 1,103.42 1,103.42 1,103.42 0.0K
11:47 1,102.97 1,102.97 1,102.97 1,102.97 0.0K
11:48 1,103.13 1,103.13 1,103.13 1,103.13 0.0K
11:49 1,103.02 1,103.02 1,103.02 1,103.02 0.0K
11:50 1,102.80 1,102.80 1,102.80 1,102.80 0.0K
11:51 1,102.82 1,102.82 1,102.82 1,102.82 0.0K
11:52 1,103.09 1,103.09 1,103.09 1,103.09 0.0K
11:53 1,103.22 1,103.22 1,103.22 1,103.22 0.0K
11:54 1,103.17 1,103.17 1,103.17 1,103.17 0.0K
11:55 1,102.92 1,102.92 1,102.92 1,102.92 0.0K
11:56 1,102.85 1,102.85 1,102.85 1,102.85 0.0K
11:57 1,102.82 1,102.82 1,102.82 1,102.82 0.0K
11:58 1,102.62 1,102.62 1,102.62 1,102.62 0.0K
11:59 1,102.73 1,102.73 1,102.73 1,102.73 0.0K
12:00 1,102.69 1,102.69 1,102.69 1,102.69 0.0K
12:01 1,102.90 1,102.90 1,102.90 1,102.90 0.0K
12:02 1,102.79 1,102.79 1,102.79 1,102.79 0.0K
12:03 1,102.99 1,102.99 1,102.99 1,102.99 0.0K
12:04 1,103.25 1,103.25 1,103.25 1,103.25 0.0K
12:05 1,103.34 1,103.34 1,103.34 1,103.34 0.0K
12:06 1,103.04 1,103.04 1,103.04 1,103.04 0.0K
12:07 1,102.92 1,102.92 1,102.92 1,102.92 0.0K
12:08 1,103.08 1,103.08 1,103.08 1,103.08 0.0K
12:09 1,103.49 1,103.49 1,103.49 1,103.49 0.0K
12:10 1,103.33 1,103.33 1,103.33 1,103.33 0.0K
12:11 1,103.27 1,103.27 1,103.27 1,103.27 0.0K
12:12 1,103.35 1,103.35 1,103.35 1,103.35 0.0K
12:13 1,103.11 1,103.11 1,103.11 1,103.11 0.0K
12:14 1,103.07 1,103.07 1,103.07 1,103.07 0.0K
12:15 1,103.16 1,103.16 1,103.16 1,103.16 0.0K
12:16 1,103.18 1,103.18 1,103.18 1,103.18 0.0K
12:17 1,103.40 1,103.40 1,103.40 1,103.40 0.0K
12:18 1,103.63 1,103.63 1,103.63 1,103.63 0.0K
12:19 1,103.67 1,103.67 1,103.67 1,103.67 0.0K
12:20 1,103.60 1,103.60 1,103.60 1,103.60 0.0K
12:21 1,103.54 1,103.54 1,103.54 1,103.54 0.0K
12:22 1,103.30 1,103.30 1,103.30 1,103.30 0.0K
12:23 1,103.34 1,103.34 1,103.34 1,103.34 0.0K
12:24 1,103.35 1,103.35 1,103.35 1,103.35 0.0K
12:25 1,103.25 1,103.25 1,103.25 1,103.25 0.0K
12:26 1,103.35 1,103.35 1,103.35 1,103.35 0.0K
12:27 1,102.94 1,102.94 1,102.94 1,102.94 0.0K
12:28 1,102.95 1,102.95 1,102.95 1,102.95 0.0K
12:29 1,102.89 1,102.89 1,102.89 1,102.89 0.0K
12:30 1,102.76 1,102.76 1,102.76 1,102.76 0.0K
12:31 1,102.73 1,102.73 1,102.73 1,102.73 0.0K
12:32 1,102.65 1,102.65 1,102.65 1,102.65 0.0K
12:33 1,102.51 1,102.51 1,102.51 1,102.51 0.0K
12:34 1,102.47 1,102.47 1,102.47 1,102.47 0.0K
12:35 1,102.26 1,102.26 1,102.26 1,102.26 0.0K
12:36 1,102.29 1,102.29 1,102.29 1,102.29 0.0K
12:37 1,102.26 1,102.26 1,102.26 1,102.26 0.0K
12:38 1,101.98 1,101.98 1,101.98 1,101.98 0.0K
12:39 1,102.00 1,102.00 1,102.00 1,102.00 0.0K
12:40 1,101.90 1,101.90 1,101.90 1,101.90 0.0K
12:41 1,102.02 1,102.02 1,102.02 1,102.02 0.0K
12:42 1,101.96 1,101.96 1,101.96 1,101.96 0.0K
12:43 1,101.84 1,101.84 1,101.84 1,101.84 0.0K
12:44 1,101.83 1,101.83 1,101.83 1,101.83 0.0K
12:45 1,102.00 1,102.00 1,102.00 1,102.00 0.0K
12:46 1,101.78 1,101.78 1,101.78 1,101.78 0.0K
12:47 1,101.84 1,101.84 1,101.84 1,101.84 0.0K
12:48 1,101.85 1,101.85 1,101.85 1,101.85 0.0K
12:49 1,101.81 1,101.81 1,101.81 1,101.81 0.0K
12:50 1,101.88 1,101.88 1,101.88 1,101.88 0.0K
12:51 1,101.98 1,101.98 1,101.98 1,101.98 0.0K
12:52 1,102.03 1,102.03 1,102.03 1,102.03 0.0K
12:53 1,102.02 1,102.02 1,102.02 1,102.02 0.0K
12:54 1,102.13 1,102.13 1,102.13 1,102.13 0.0K
12:55 1,101.93 1,101.93 1,101.93 1,101.93 0.0K
12:56 1,101.75 1,101.75 1,101.75 1,101.75 0.0K
12:57 1,101.65 1,101.65 1,101.65 1,101.65 0.0K
12:58 1,101.63 1,101.63 1,101.63 1,101.63 0.0K
12:59 1,101.29 1,101.29 1,101.29 1,101.29 0.0K
13:00 1,101.26 1,101.26 1,101.26 1,101.26 0.0K
13:01 1,101.19 1,101.19 1,101.19 1,101.19 0.0K
13:02 1,101.26 1,101.26 1,101.26 1,101.26 0.0K
13:03 1,101.28 1,101.28 1,101.28 1,101.28 0.0K
13:04 1,101.37 1,101.37 1,101.37 1,101.37 0.0K
13:05 1,101.19 1,101.19 1,101.19 1,101.19 0.0K
13:06 1,100.79 1,100.79 1,100.79 1,100.79 0.0K
13:07 1,100.76 1,100.76 1,100.76 1,100.76 0.0K
13:08 1,100.77 1,100.77 1,100.77 1,100.77 0.0K
13:09 1,100.69 1,100.69 1,100.69 1,100.69 0.0K
13:10 1,100.76 1,100.76 1,100.76 1,100.76 0.0K
13:11 1,100.74 1,100.74 1,100.74 1,100.74 0.0K
13:12 1,101.01 1,101.01 1,101.01 1,101.01 0.0K
13:13 1,100.82 1,100.82 1,100.82 1,100.82 0.0K
13:14 1,100.81 1,100.81 1,100.81 1,100.81 0.0K
13:15 1,100.78 1,100.78 1,100.78 1,100.78 0.0K
13:16 1,100.74 1,100.74 1,100.74 1,100.74 0.0K
13:17 1,100.52 1,100.52 1,100.52 1,100.52 0.0K
13:18 1,100.70 1,100.70 1,100.70 1,100.70 0.0K
13:19 1,100.53 1,100.53 1,100.53 1,100.53 0.0K
13:20 1,100.69 1,100.69 1,100.69 1,100.69 0.0K
13:21 1,100.35 1,100.35 1,100.35 1,100.35 0.0K
13:22 1,100.62 1,100.62 1,100.62 1,100.62 0.0K
13:23 1,100.59 1,100.59 1,100.59 1,100.59 0.0K
13:24 1,100.65 1,100.65 1,100.65 1,100.65 0.0K
13:25 1,100.63 1,100.63 1,100.63 1,100.63 0.0K
13:26 1,100.52 1,100.52 1,100.52 1,100.52 0.0K
13:27 1,100.45 1,100.45 1,100.45 1,100.45 0.0K
13:28 1,100.39 1,100.39 1,100.39 1,100.39 0.0K
13:29 1,100.14 1,100.14 1,100.14 1,100.14 0.0K
13:30 1,100.10 1,100.10 1,100.10 1,100.10 0.0K
13:31 1,100.27 1,100.27 1,100.27 1,100.27 0.0K
13:32 1,100.35 1,100.35 1,100.35 1,100.35 0.0K
13:33 1,100.33 1,100.33 1,100.33 1,100.33 0.0K
13:34 1,100.63 1,100.63 1,100.63 1,100.63 0.0K
13:35 1,100.49 1,100.49 1,100.49 1,100.49 0.0K
13:36 1,100.10 1,100.10 1,100.10 1,100.10 0.0K
13:37 1,100.18 1,100.18 1,100.18 1,100.18 0.0K
13:38 1,099.71 1,099.71 1,099.71 1,099.71 0.0K
13:39 1,099.62 1,099.62 1,099.62 1,099.62 0.0K
13:40 1,099.50 1,099.50 1,099.50 1,099.50 0.0K
13:41 1,099.40 1,099.40 1,099.40 1,099.40 0.0K
13:42 1,099.09 1,099.09 1,099.09 1,099.09 0.0K
13:43 1,099.09 1,099.09 1,099.09 1,099.09 0.0K
13:44 1,099.08 1,099.08 1,099.08 1,099.08 0.0K
13:45 1,099.35 1,099.35 1,099.35 1,099.35 0.0K
13:46 1,099.31 1,099.31 1,099.31 1,099.31 0.0K
13:47 1,099.39 1,099.39 1,099.39 1,099.39 0.0K
13:48 1,099.33 1,099.33 1,099.33 1,099.33 0.0K
13:49 1,099.21 1,099.21 1,099.21 1,099.21 0.0K
13:50 1,099.13 1,099.13 1,099.13 1,099.13 0.0K
13:51 1,099.11 1,099.11 1,099.11 1,099.11 0.0K
13:52 1,099.13 1,099.13 1,099.13 1,099.13 0.0K
13:53 1,099.11 1,099.11 1,099.11 1,099.11 0.0K
13:54 1,098.70 1,098.70 1,098.70 1,098.70 0.0K
13:55 1,098.68 1,098.68 1,098.68 1,098.68 0.0K
13:56 1,098.60 1,098.60 1,098.60 1,098.60 0.0K
13:57 1,098.09 1,098.09 1,098.09 1,098.09 0.0K
13:58 1,098.64 1,098.64 1,098.64 1,098.64 0.0K
13:59 1,098.54 1,098.54 1,098.54 1,098.54 0.0K
14:00 1,098.49 1,098.49 1,098.49 1,098.49 0.0K
14:01 1,098.54 1,098.54 1,098.54 1,098.54 0.0K
14:02 1,098.47 1,098.47 1,098.47 1,098.47 0.0K
14:03 1,098.61 1,098.61 1,098.61 1,098.61 0.0K
14:04 1,098.67 1,098.67 1,098.67 1,098.67 0.0K
14:05 1,098.74 1,098.74 1,098.74 1,098.74 0.0K
14:06 1,098.61 1,098.61 1,098.61 1,098.61 0.0K
14:07 1,098.37 1,098.37 1,098.37 1,098.37 0.0K
14:08 1,098.64 1,098.64 1,098.64 1,098.64 0.0K
14:09 1,098.50 1,098.50 1,098.50 1,098.50 0.0K
14:10 1,098.51 1,098.51 1,098.51 1,098.51 0.0K
14:11 1,098.26 1,098.26 1,098.26 1,098.26 0.0K
14:12 1,098.28 1,098.28 1,098.28 1,098.28 0.0K
14:13 1,098.31 1,098.31 1,098.31 1,098.31 0.0K
14:14 1,098.24 1,098.24 1,098.24 1,098.24 0.0K
14:15 1,098.97 1,098.97 1,098.97 1,098.97 0.0K
14:16 1,099.02 1,099.02 1,099.02 1,099.02 0.0K
14:17 1,098.88 1,098.88 1,098.88 1,098.88 0.0K
14:18 1,098.88 1,098.88 1,098.88 1,098.88 0.0K
14:19 1,099.01 1,099.01 1,099.01 1,099.01 0.0K
14:20 1,098.75 1,098.75 1,098.75 1,098.75 0.0K
14:21 1,098.51 1,098.51 1,098.51 1,098.51 0.0K
14:22 1,098.58 1,098.58 1,098.58 1,098.58 0.0K
14:23 1,098.85 1,098.85 1,098.85 1,098.85 0.0K
14:24 1,098.94 1,098.94 1,098.94 1,098.94 0.0K
14:25 1,098.72 1,098.72 1,098.72 1,098.72 0.0K
14:26 1,098.62 1,098.62 1,098.62 1,098.62 0.0K
14:27 1,098.61 1,098.61 1,098.61 1,098.61 0.0K
14:28 1,098.57 1,098.57 1,098.57 1,098.57 0.0K
14:29 1,098.53 1,098.53 1,098.53 1,098.53 0.0K
14:30 1,098.27 1,098.27 1,098.27 1,098.27 0.0K
14:31 1,098.22 1,098.22 1,098.22 1,098.22 0.0K
14:32 1,098.13 1,098.13 1,098.13 1,098.13 0.0K
14:33 1,098.13 1,098.13 1,098.13 1,098.13 0.0K
14:34 1,097.77 1,097.77 1,097.77 1,097.77 0.0K
14:35 1,098.22 1,098.22 1,098.22 1,098.22 0.0K
14:36 1,098.17 1,098.17 1,098.17 1,098.17 0.0K
14:37 1,097.56 1,097.56 1,097.56 1,097.56 0.0K
14:38 1,097.93 1,097.93 1,097.93 1,097.93 0.0K
14:39 1,097.96 1,097.96 1,097.96 1,097.96 0.0K
14:40 1,097.90 1,097.90 1,097.90 1,097.90 0.0K
14:41 1,097.99 1,097.99 1,097.99 1,097.99 0.0K
14:42 1,097.73 1,097.73 1,097.73 1,097.73 0.0K
14:43 1,098.06 1,098.06 1,098.06 1,098.06 0.0K
14:44 1,098.51 1,098.51 1,098.51 1,098.51 0.0K
14:45 1,098.49 1,098.49 1,098.49 1,098.49 0.0K
14:46 1,098.50 1,098.50 1,098.50 1,098.50 0.0K
14:47 1,098.29 1,098.29 1,098.29 1,098.29 0.0K
14:48 1,098.34 1,098.34 1,098.34 1,098.34 0.0K
14:49 1,098.39 1,098.39 1,098.39 1,098.39 0.0K
14:50 1,098.66 1,098.66 1,098.66 1,098.66 0.0K
14:51 1,098.56 1,098.56 1,098.56 1,098.56 0.0K
14:52 1,098.56 1,098.56 1,098.56 1,098.56 0.0K
14:53 1,098.31 1,098.31 1,098.31 1,098.31 0.0K
14:54 1,098.27 1,098.27 1,098.27 1,098.27 0.0K
14:55 1,098.27 1,098.27 1,098.27 1,098.27 0.0K
14:56 1,098.37 1,098.37 1,098.37 1,098.37 0.0K
14:57 1,098.22 1,098.22 1,098.22 1,098.22 0.0K
14:58 1,098.11 1,098.11 1,098.11 1,098.11 0.0K
14:59 1,098.24 1,098.24 1,098.24 1,098.24 0.0K
15:00 1,098.09 1,098.09 1,098.09 1,098.09 0.0K
15:01 1,097.98 1,097.98 1,097.98 1,097.98 0.0K
15:02 1,097.91 1,097.91 1,097.91 1,097.91 0.0K
15:03 1,098.17 1,098.17 1,098.17 1,098.17 0.0K
15:04 1,098.20 1,098.20 1,098.20 1,098.20 0.0K
15:05 1,098.45 1,098.45 1,098.45 1,098.45 0.0K
15:06 1,098.55 1,098.55 1,098.55 1,098.55 0.0K
15:07 1,098.66 1,098.66 1,098.66 1,098.66 0.0K
15:08 1,098.63 1,098.63 1,098.63 1,098.63 0.0K
15:09 1,098.51 1,098.51 1,098.51 1,098.51 0.0K
15:10 1,098.33 1,098.33 1,098.33 1,098.33 0.0K
15:11 1,098.23 1,098.23 1,098.23 1,098.23 0.0K
15:12 1,098.11 1,098.11 1,098.11 1,098.11 0.0K
15:13 1,097.96 1,097.96 1,097.96 1,097.96 0.0K
15:14 1,097.43 1,097.43 1,097.43 1,097.43 0.0K
15:15 1,097.13 1,097.13 1,097.13 1,097.13 0.0K
15:16 1,096.97 1,096.97 1,096.97 1,096.97 0.0K
15:17 1,096.78 1,096.78 1,096.78 1,096.78 0.0K
15:18 1,097.12 1,097.12 1,097.12 1,097.12 0.0K
15:19 1,096.94 1,096.94 1,096.94 1,096.94 0.0K
15:20 1,096.91 1,096.91 1,096.91 1,096.91 0.0K
15:21 1,096.72 1,096.72 1,096.72 1,096.72 0.0K
15:22 1,096.48 1,096.48 1,096.48 1,096.48 0.0K
15:23 1,096.46 1,096.46 1,096.46 1,096.46 0.0K
15:24 1,096.56 1,096.56 1,096.56 1,096.56 0.0K
15:25 1,096.98 1,096.98 1,096.98 1,096.98 0.0K
15:26 1,097.02 1,097.02 1,097.02 1,097.02 0.0K
15:27 1,096.90 1,096.90 1,096.90 1,096.90 0.0K
15:28 1,096.80 1,096.80 1,096.80 1,096.80 0.0K
15:29 1,096.73 1,096.73 1,096.73 1,096.73 0.0K
15:30 1,096.88 1,096.88 1,096.88 1,096.88 0.0K
15:31 1,096.31 1,096.31 1,096.31 1,096.31 0.0K
15:32 1,096.53 1,096.53 1,096.53 1,096.53 0.0K
15:33 1,096.93 1,096.93 1,096.93 1,096.93 0.0K
15:34 1,096.85 1,096.85 1,096.85 1,096.85 0.0K
15:35 1,097.41 1,097.41 1,097.41 1,097.41 0.0K
15:36 1,097.30 1,097.30 1,097.30 1,097.30 0.0K
15:37 1,097.22 1,097.22 1,097.22 1,097.22 0.0K
15:38 1,097.17 1,097.17 1,097.17 1,097.17 0.0K
15:39 1,097.03 1,097.03 1,097.03 1,097.03 0.0K
15:40 1,096.64 1,096.64 1,096.64 1,096.64 0.0K
15:41 1,096.99 1,096.99 1,096.99 1,096.99 0.0K
15:42 1,096.96 1,096.96 1,096.96 1,096.96 0.0K
15:43 1,096.87 1,096.87 1,096.87 1,096.87 0.0K
15:44 1,097.05 1,097.05 1,097.05 1,097.05 0.0K
15:45 1,096.99 1,096.99 1,096.99 1,096.99 0.0K
15:46 1,097.02 1,097.02 1,097.02 1,097.02 0.0K
15:47 1,097.12 1,097.12 1,097.12 1,097.12 0.0K
15:48 1,097.06 1,097.06 1,097.06 1,097.06 0.0K
15:49 1,096.57 1,096.57 1,096.57 1,096.57 0.0K
15:50 1,096.14 1,096.14 1,096.14 1,096.14 0.0K
15:51 1,095.98 1,095.98 1,095.98 1,095.98 0.0K
15:52 1,096.30 1,096.30 1,096.30 1,096.30 0.0K
15:53 1,096.14 1,096.14 1,096.14 1,096.14 0.0K
15:54 1,096.16 1,096.16 1,096.16 1,096.16 0.0K
15:55 1,096.27 1,096.27 1,096.27 1,096.27 0.0K
15:56 1,096.49 1,096.49 1,096.49 1,096.49 0.0K
15:57 1,096.66 1,096.66 1,096.66 1,096.66 0.0K
15:58 1,096.01 1,096.01 1,096.01 1,096.01 0.0K
15:59 1,095.88 1,095.88 1,095.88 1,095.88 0.0K
16:00 1,096.16 1,096.16 1,096.16 1,096.16 0.0K
16:01 1,096.44 1,096.44 1,096.44 1,096.44 0.0K
16:02 1,096.63 1,096.63 1,096.63 1,096.63 0.0K
16:03 1,096.74 1,096.74 1,096.74 1,096.74 0.0K
16:04 1,096.93 1,096.93 1,096.93 1,096.93 0.0K
16:05 1,096.82 1,096.82 1,096.82 1,096.82 0.0K
16:06 1,096.94 1,096.94 1,096.94 1,096.94 0.0K
16:07 1,097.12 1,097.12 1,097.12 1,097.12 0.0K
16:08 1,097.37 1,097.37 1,097.37 1,097.37 0.0K
16:09 1,097.56 1,097.56 1,097.56 1,097.56 0.0K
16:10 1,097.59 1,097.59 1,097.59 1,097.59 0.0K
16:11 1,097.50 1,097.50 1,097.50 1,097.50 0.0K
16:12 1,097.37 1,097.37 1,097.37 1,097.37 0.0K
16:13 1,097.63 1,097.63 1,097.63 1,097.63 0.0K
16:14 1,097.51 1,097.51 1,097.51 1,097.51 0.0K
16:15 1,097.24 1,097.24 1,097.24 1,097.24 0.0K
16:16 1,097.14 1,097.14 1,097.14 1,097.14 0.0K
16:17 1,097.26 1,097.26 1,097.26 1,097.26 0.0K
16:18 1,097.32 1,097.32 1,097.32 1,097.32 0.0K
16:19 1,097.15 1,097.15 1,097.15 1,097.15 0.0K
16:20 1,097.04 1,097.04 1,097.04 1,097.04 0.0K
16:21 1,097.42 1,097.42 1,097.42 1,097.42 0.0K
16:22 1,097.53 1,097.53 1,097.53 1,097.53 0.0K
16:23 1,097.36 1,097.36 1,097.36 1,097.36 0.0K
16:24 1,097.40 1,097.40 1,097.40 1,097.40 0.0K
16:25 1,097.62 1,097.62 1,097.62 1,097.62 0.0K
16:26 1,097.62 1,097.62 1,097.62 1,097.62 0.0K
16:27 1,097.58 1,097.58 1,097.58 1,097.58 0.0K
16:28 1,097.58 1,097.58 1,097.58 1,097.58 0.0K
16:29 1,097.67 1,097.67 1,097.67 1,097.67 0.0K
16:30 1,098.12 1,098.12 1,098.12 1,098.12 0.0K
16:31 1,097.71 1,097.71 1,097.71 1,097.71 0.0K
16:32 1,097.77 1,097.77 1,097.77 1,097.77 0.0K
16:33 1,097.68 1,097.68 1,097.68 1,097.68 0.0K
16:34 1,097.88 1,097.88 1,097.88 1,097.88 0.0K
16:35 1,098.18 1,098.18 1,098.18 1,098.18 0.0K
16:36 1,097.40 1,097.40 1,097.40 1,097.40 0.0K
16:37 1,097.43 1,097.43 1,097.43 1,097.43 0.0K
16:38 1,097.36 1,097.36 1,097.36 1,097.36 0.0K
16:39 1,097.29 1,097.29 1,097.29 1,097.29 0.0K
16:40 1,097.50 1,097.50 1,097.50 1,097.50 0.0K
16:41 1,096.79 1,096.79 1,096.79 1,096.79 0.0K
16:42 1,096.66 1,096.66 1,096.66 1,096.66 0.0K
16:43 1,096.56 1,096.56 1,096.56 1,096.56 0.0K
16:44 1,096.76 1,096.76 1,096.76 1,096.76 0.0K
16:45 1,096.87 1,096.87 1,096.87 1,096.87 0.0K
16:46 1,096.77 1,096.77 1,096.77 1,096.77 0.0K
16:47 1,096.88 1,096.88 1,096.88 1,096.88 0.0K
16:48 1,097.06 1,097.06 1,097.06 1,097.06 0.0K
16:49 1,096.96 1,096.96 1,096.96 1,096.96 0.0K
16:50 1,097.21 1,097.21 1,097.21 1,097.21 0.0K
16:51 1,096.89 1,096.89 1,096.89 1,096.89 0.0K
16:52 1,097.03 1,097.03 1,097.03 1,097.03 0.0K
16:53 1,097.01 1,097.01 1,097.01 1,097.01 0.0K
16:54 1,096.95 1,096.95 1,096.95 1,096.95 0.0K
16:55 1,096.84 1,096.84 1,096.84 1,096.84 0.0K
16:56 1,096.70 1,096.70 1,096.70 1,096.70 0.0K
16:57 1,096.81 1,096.81 1,096.81 1,096.81 0.0K
16:58 1,096.66 1,096.66 1,096.66 1,096.66 0.0K
16:59 1,096.74 1,096.74 1,096.74 1,096.74 0.0K
17:00 1,096.35 1,096.35 1,096.35 1,096.35 0.0K
17:01 1,096.40 1,096.40 1,096.40 1,096.40 0.0K
17:02 1,096.47 1,096.47 1,096.47 1,096.47 0.0K
17:03 1,096.36 1,096.36 1,096.36 1,096.36 0.0K
17:04 1,096.34 1,096.34 1,096.34 1,096.34 0.0K
17:05 1,096.32 1,096.32 1,096.32 1,096.32 0.0K
17:06 1,096.20 1,096.20 1,096.20 1,096.20 0.0K
17:07 1,095.96 1,095.96 1,095.96 1,095.96 0.0K
17:08 1,095.79 1,095.79 1,095.79 1,095.79 0.0K
17:09 1,095.91 1,095.91 1,095.91 1,095.91 0.0K
17:10 1,095.90 1,095.90 1,095.90 1,095.90 0.0K
17:11 1,095.84 1,095.84 1,095.84 1,095.84 0.0K
17:12 1,095.86 1,095.86 1,095.86 1,095.86 0.0K
17:13 1,095.98 1,095.98 1,095.98 1,095.98 0.0K
17:14 1,096.00 1,096.00 1,096.00 1,096.00 0.0K
17:15 1,095.81 1,095.81 1,095.81 1,095.81 0.0K
17:16 1,095.98 1,095.98 1,095.98 1,095.98 0.0K
17:17 1,096.19 1,096.19 1,096.19 1,096.19 0.0K
17:18 1,096.25 1,096.25 1,096.25 1,096.25 0.0K
17:19 1,096.13 1,096.13 1,096.13 1,096.13 0.0K
17:20 1,096.27 1,096.27 1,096.27 1,096.27 0.0K
17:21 1,096.20 1,096.20 1,096.20 1,096.20 0.0K
17:22 1,096.09 1,096.09 1,096.09 1,096.09 0.0K
17:23 1,096.27 1,096.27 1,096.27 1,096.27 0.0K
17:24 1,096.35 1,096.35 1,096.35 1,096.35 0.0K
17:25 1,096.28 1,096.28 1,096.28 1,096.28 0.0K
17:30 1,096.17 1,096.17 1,096.17 1,096.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし