N Consumer Staples EUR PI Index (N45EURPI)

N45EURPI
🏛️ スウェーデン →
1,041.61
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,098.39 1,098.39 1,098.39 1,098.39 0.0K
09:01 1,098.55 1,098.55 1,098.55 1,098.55 0.0K
09:02 1,098.38 1,098.38 1,098.38 1,098.38 0.0K
09:03 1,097.57 1,097.57 1,097.57 1,097.57 0.0K
09:04 1,097.54 1,097.54 1,097.54 1,097.54 0.0K
09:05 1,096.20 1,096.20 1,096.20 1,096.20 0.0K
09:06 1,096.81 1,096.81 1,096.81 1,096.81 0.0K
09:07 1,096.55 1,096.55 1,096.55 1,096.55 0.0K
09:08 1,096.97 1,096.97 1,096.97 1,096.97 0.0K
09:09 1,097.53 1,097.53 1,097.53 1,097.53 0.0K
09:10 1,097.61 1,097.61 1,097.61 1,097.61 0.0K
09:11 1,097.28 1,097.28 1,097.28 1,097.28 0.0K
09:12 1,097.79 1,097.79 1,097.79 1,097.79 0.0K
09:13 1,097.65 1,097.65 1,097.65 1,097.65 0.0K
09:14 1,097.30 1,097.30 1,097.30 1,097.30 0.0K
09:15 1,097.81 1,097.81 1,097.81 1,097.81 0.0K
09:16 1,097.66 1,097.66 1,097.66 1,097.66 0.0K
09:17 1,095.86 1,095.86 1,095.86 1,095.86 0.0K
09:18 1,095.86 1,095.86 1,095.86 1,095.86 0.0K
09:19 1,095.72 1,095.72 1,095.72 1,095.72 0.0K
09:20 1,095.19 1,095.19 1,095.19 1,095.19 0.0K
09:21 1,095.15 1,095.15 1,095.15 1,095.15 0.0K
09:22 1,095.75 1,095.75 1,095.75 1,095.75 0.0K
09:23 1,095.34 1,095.34 1,095.34 1,095.34 0.0K
09:24 1,095.51 1,095.51 1,095.51 1,095.51 0.0K
09:25 1,096.13 1,096.13 1,096.13 1,096.13 0.0K
09:26 1,095.72 1,095.72 1,095.72 1,095.72 0.0K
09:27 1,095.70 1,095.70 1,095.70 1,095.70 0.0K
09:28 1,096.15 1,096.15 1,096.15 1,096.15 0.0K
09:29 1,095.67 1,095.67 1,095.67 1,095.67 0.0K
09:30 1,094.44 1,094.44 1,094.44 1,094.44 0.0K
09:31 1,094.07 1,094.07 1,094.07 1,094.07 0.0K
09:32 1,093.57 1,093.57 1,093.57 1,093.57 0.0K
09:33 1,093.22 1,093.22 1,093.22 1,093.22 0.0K
09:34 1,095.78 1,095.78 1,095.78 1,095.78 0.0K
09:35 1,094.78 1,094.78 1,094.78 1,094.78 0.0K
09:36 1,094.97 1,094.97 1,094.97 1,094.97 0.0K
09:37 1,095.53 1,095.53 1,095.53 1,095.53 0.0K
09:38 1,095.18 1,095.18 1,095.18 1,095.18 0.0K
09:39 1,095.54 1,095.54 1,095.54 1,095.54 0.0K
09:40 1,095.90 1,095.90 1,095.90 1,095.90 0.0K
09:41 1,096.54 1,096.54 1,096.54 1,096.54 0.0K
09:42 1,097.31 1,097.31 1,097.31 1,097.31 0.0K
09:43 1,097.11 1,097.11 1,097.11 1,097.11 0.0K
09:44 1,096.91 1,096.91 1,096.91 1,096.91 0.0K
09:45 1,096.82 1,096.82 1,096.82 1,096.82 0.0K
09:46 1,096.90 1,096.90 1,096.90 1,096.90 0.0K
09:47 1,097.55 1,097.55 1,097.55 1,097.55 0.0K
09:48 1,098.70 1,098.70 1,098.70 1,098.70 0.0K
09:49 1,098.58 1,098.58 1,098.58 1,098.58 0.0K
09:50 1,098.17 1,098.17 1,098.17 1,098.17 0.0K
09:51 1,097.93 1,097.93 1,097.93 1,097.93 0.0K
09:52 1,097.27 1,097.27 1,097.27 1,097.27 0.0K
09:53 1,097.51 1,097.51 1,097.51 1,097.51 0.0K
09:54 1,096.91 1,096.91 1,096.91 1,096.91 0.0K
09:55 1,097.50 1,097.50 1,097.50 1,097.50 0.0K
09:56 1,097.40 1,097.40 1,097.40 1,097.40 0.0K
09:57 1,097.63 1,097.63 1,097.63 1,097.63 0.0K
09:58 1,097.78 1,097.78 1,097.78 1,097.78 0.0K
09:59 1,097.79 1,097.79 1,097.79 1,097.79 0.0K
10:00 1,097.48 1,097.48 1,097.48 1,097.48 0.0K
10:01 1,097.26 1,097.26 1,097.26 1,097.26 0.0K
10:02 1,097.02 1,097.02 1,097.02 1,097.02 0.0K
10:03 1,097.52 1,097.52 1,097.52 1,097.52 0.0K
10:04 1,097.36 1,097.36 1,097.36 1,097.36 0.0K
10:05 1,097.21 1,097.21 1,097.21 1,097.21 0.0K
10:06 1,096.98 1,096.98 1,096.98 1,096.98 0.0K
10:07 1,096.47 1,096.47 1,096.47 1,096.47 0.0K
10:08 1,096.04 1,096.04 1,096.04 1,096.04 0.0K
10:09 1,095.15 1,095.15 1,095.15 1,095.15 0.0K
10:10 1,095.53 1,095.53 1,095.53 1,095.53 0.0K
10:11 1,095.26 1,095.26 1,095.26 1,095.26 0.0K
10:12 1,095.72 1,095.72 1,095.72 1,095.72 0.0K
10:13 1,096.24 1,096.24 1,096.24 1,096.24 0.0K
10:14 1,097.36 1,097.36 1,097.36 1,097.36 0.0K
10:15 1,097.45 1,097.45 1,097.45 1,097.45 0.0K
10:16 1,098.13 1,098.13 1,098.13 1,098.13 0.0K
10:17 1,098.45 1,098.45 1,098.45 1,098.45 0.0K
10:18 1,097.44 1,097.44 1,097.44 1,097.44 0.0K
10:19 1,098.00 1,098.00 1,098.00 1,098.00 0.0K
10:20 1,097.80 1,097.80 1,097.80 1,097.80 0.0K
10:21 1,097.54 1,097.54 1,097.54 1,097.54 0.0K
10:22 1,097.20 1,097.20 1,097.20 1,097.20 0.0K
10:23 1,097.14 1,097.14 1,097.14 1,097.14 0.0K
10:24 1,096.37 1,096.37 1,096.37 1,096.37 0.0K
10:25 1,096.62 1,096.62 1,096.62 1,096.62 0.0K
10:26 1,096.48 1,096.48 1,096.48 1,096.48 0.0K
10:27 1,096.01 1,096.01 1,096.01 1,096.01 0.0K
10:28 1,096.08 1,096.08 1,096.08 1,096.08 0.0K
10:29 1,096.36 1,096.36 1,096.36 1,096.36 0.0K
10:30 1,096.64 1,096.64 1,096.64 1,096.64 0.0K
10:31 1,096.80 1,096.80 1,096.80 1,096.80 0.0K
10:32 1,096.92 1,096.92 1,096.92 1,096.92 0.0K
10:33 1,097.33 1,097.33 1,097.33 1,097.33 0.0K
10:34 1,097.39 1,097.39 1,097.39 1,097.39 0.0K
10:35 1,097.50 1,097.50 1,097.50 1,097.50 0.0K
10:36 1,097.40 1,097.40 1,097.40 1,097.40 0.0K
10:37 1,097.74 1,097.74 1,097.74 1,097.74 0.0K
10:38 1,098.28 1,098.28 1,098.28 1,098.28 0.0K
10:39 1,098.42 1,098.42 1,098.42 1,098.42 0.0K
10:40 1,098.59 1,098.59 1,098.59 1,098.59 0.0K
10:41 1,098.00 1,098.00 1,098.00 1,098.00 0.0K
10:42 1,097.73 1,097.73 1,097.73 1,097.73 0.0K
10:43 1,098.63 1,098.63 1,098.63 1,098.63 0.0K
10:44 1,098.57 1,098.57 1,098.57 1,098.57 0.0K
10:45 1,098.48 1,098.48 1,098.48 1,098.48 0.0K
10:46 1,099.05 1,099.05 1,099.05 1,099.05 0.0K
10:47 1,098.85 1,098.85 1,098.85 1,098.85 0.0K
10:48 1,098.43 1,098.43 1,098.43 1,098.43 0.0K
10:49 1,098.94 1,098.94 1,098.94 1,098.94 0.0K
10:50 1,098.26 1,098.26 1,098.26 1,098.26 0.0K
10:51 1,098.10 1,098.10 1,098.10 1,098.10 0.0K
10:52 1,098.11 1,098.11 1,098.11 1,098.11 0.0K
10:53 1,098.45 1,098.45 1,098.45 1,098.45 0.0K
10:54 1,098.77 1,098.77 1,098.77 1,098.77 0.0K
10:55 1,098.66 1,098.66 1,098.66 1,098.66 0.0K
10:56 1,098.75 1,098.75 1,098.75 1,098.75 0.0K
10:57 1,098.61 1,098.61 1,098.61 1,098.61 0.0K
10:58 1,098.97 1,098.97 1,098.97 1,098.97 0.0K
10:59 1,099.26 1,099.26 1,099.26 1,099.26 0.0K
11:00 1,099.06 1,099.06 1,099.06 1,099.06 0.0K
11:01 1,099.03 1,099.03 1,099.03 1,099.03 0.0K
11:02 1,099.23 1,099.23 1,099.23 1,099.23 0.0K
11:03 1,099.39 1,099.39 1,099.39 1,099.39 0.0K
11:04 1,099.82 1,099.82 1,099.82 1,099.82 0.0K
11:05 1,099.95 1,099.95 1,099.95 1,099.95 0.0K
11:06 1,099.90 1,099.90 1,099.90 1,099.90 0.0K
11:07 1,099.60 1,099.60 1,099.60 1,099.60 0.0K
11:08 1,099.41 1,099.41 1,099.41 1,099.41 0.0K
11:09 1,099.38 1,099.38 1,099.38 1,099.38 0.0K
11:10 1,099.00 1,099.00 1,099.00 1,099.00 0.0K
11:11 1,099.17 1,099.17 1,099.17 1,099.17 0.0K
11:12 1,098.93 1,098.93 1,098.93 1,098.93 0.0K
11:13 1,099.03 1,099.03 1,099.03 1,099.03 0.0K
11:14 1,098.37 1,098.37 1,098.37 1,098.37 0.0K
11:15 1,098.26 1,098.26 1,098.26 1,098.26 0.0K
11:16 1,098.10 1,098.10 1,098.10 1,098.10 0.0K
11:17 1,097.96 1,097.96 1,097.96 1,097.96 0.0K
11:18 1,098.08 1,098.08 1,098.08 1,098.08 0.0K
11:19 1,098.26 1,098.26 1,098.26 1,098.26 0.0K
11:20 1,098.35 1,098.35 1,098.35 1,098.35 0.0K
11:21 1,098.41 1,098.41 1,098.41 1,098.41 0.0K
11:22 1,097.84 1,097.84 1,097.84 1,097.84 0.0K
11:23 1,097.83 1,097.83 1,097.83 1,097.83 0.0K
11:24 1,098.25 1,098.25 1,098.25 1,098.25 0.0K
11:25 1,098.57 1,098.57 1,098.57 1,098.57 0.0K
11:26 1,098.38 1,098.38 1,098.38 1,098.38 0.0K
11:27 1,098.53 1,098.53 1,098.53 1,098.53 0.0K
11:28 1,098.42 1,098.42 1,098.42 1,098.42 0.0K
11:29 1,098.66 1,098.66 1,098.66 1,098.66 0.0K
11:30 1,098.42 1,098.42 1,098.42 1,098.42 0.0K
11:31 1,098.61 1,098.61 1,098.61 1,098.61 0.0K
11:32 1,098.74 1,098.74 1,098.74 1,098.74 0.0K
11:33 1,098.32 1,098.32 1,098.32 1,098.32 0.0K
11:34 1,098.21 1,098.21 1,098.21 1,098.21 0.0K
11:35 1,098.07 1,098.07 1,098.07 1,098.07 0.0K
11:36 1,098.16 1,098.16 1,098.16 1,098.16 0.0K
11:37 1,097.82 1,097.82 1,097.82 1,097.82 0.0K
11:38 1,097.70 1,097.70 1,097.70 1,097.70 0.0K
11:39 1,097.50 1,097.50 1,097.50 1,097.50 0.0K
11:40 1,097.33 1,097.33 1,097.33 1,097.33 0.0K
11:41 1,096.97 1,096.97 1,096.97 1,096.97 0.0K
11:42 1,096.84 1,096.84 1,096.84 1,096.84 0.0K
11:43 1,096.83 1,096.83 1,096.83 1,096.83 0.0K
11:44 1,097.32 1,097.32 1,097.32 1,097.32 0.0K
11:45 1,097.30 1,097.30 1,097.30 1,097.30 0.0K
11:46 1,097.54 1,097.54 1,097.54 1,097.54 0.0K
11:47 1,097.70 1,097.70 1,097.70 1,097.70 0.0K
11:48 1,097.70 1,097.70 1,097.70 1,097.70 0.0K
11:49 1,097.84 1,097.84 1,097.84 1,097.84 0.0K
11:50 1,098.27 1,098.27 1,098.27 1,098.27 0.0K
11:51 1,097.97 1,097.97 1,097.97 1,097.97 0.0K
11:52 1,097.92 1,097.92 1,097.92 1,097.92 0.0K
11:53 1,098.11 1,098.11 1,098.11 1,098.11 0.0K
11:54 1,098.01 1,098.01 1,098.01 1,098.01 0.0K
11:55 1,098.00 1,098.00 1,098.00 1,098.00 0.0K
11:56 1,097.97 1,097.97 1,097.97 1,097.97 0.0K
11:57 1,097.57 1,097.57 1,097.57 1,097.57 0.0K
11:58 1,096.97 1,096.97 1,096.97 1,096.97 0.0K
11:59 1,097.05 1,097.05 1,097.05 1,097.05 0.0K
12:00 1,097.32 1,097.32 1,097.32 1,097.32 0.0K
12:01 1,097.41 1,097.41 1,097.41 1,097.41 0.0K
12:02 1,097.38 1,097.38 1,097.38 1,097.38 0.0K
12:03 1,097.53 1,097.53 1,097.53 1,097.53 0.0K
12:04 1,097.44 1,097.44 1,097.44 1,097.44 0.0K
12:05 1,097.34 1,097.34 1,097.34 1,097.34 0.0K
12:06 1,097.36 1,097.36 1,097.36 1,097.36 0.0K
12:07 1,097.60 1,097.60 1,097.60 1,097.60 0.0K
12:08 1,097.49 1,097.49 1,097.49 1,097.49 0.0K
12:09 1,097.19 1,097.19 1,097.19 1,097.19 0.0K
12:10 1,097.52 1,097.52 1,097.52 1,097.52 0.0K
12:11 1,097.12 1,097.12 1,097.12 1,097.12 0.0K
12:12 1,097.27 1,097.27 1,097.27 1,097.27 0.0K
12:13 1,097.85 1,097.85 1,097.85 1,097.85 0.0K
12:14 1,097.82 1,097.82 1,097.82 1,097.82 0.0K
12:15 1,097.95 1,097.95 1,097.95 1,097.95 0.0K
12:16 1,097.96 1,097.96 1,097.96 1,097.96 0.0K
12:17 1,098.02 1,098.02 1,098.02 1,098.02 0.0K
12:18 1,097.70 1,097.70 1,097.70 1,097.70 0.0K
12:19 1,097.54 1,097.54 1,097.54 1,097.54 0.0K
12:20 1,097.62 1,097.62 1,097.62 1,097.62 0.0K
12:21 1,097.58 1,097.58 1,097.58 1,097.58 0.0K
12:22 1,097.52 1,097.52 1,097.52 1,097.52 0.0K
12:23 1,097.64 1,097.64 1,097.64 1,097.64 0.0K
12:24 1,097.65 1,097.65 1,097.65 1,097.65 0.0K
12:25 1,097.41 1,097.41 1,097.41 1,097.41 0.0K
12:26 1,097.46 1,097.46 1,097.46 1,097.46 0.0K
12:27 1,097.38 1,097.38 1,097.38 1,097.38 0.0K
12:28 1,097.39 1,097.39 1,097.39 1,097.39 0.0K
12:29 1,097.41 1,097.41 1,097.41 1,097.41 0.0K
12:30 1,097.30 1,097.30 1,097.30 1,097.30 0.0K
12:31 1,096.80 1,096.80 1,096.80 1,096.80 0.0K
12:32 1,096.61 1,096.61 1,096.61 1,096.61 0.0K
12:33 1,096.35 1,096.35 1,096.35 1,096.35 0.0K
12:34 1,096.37 1,096.37 1,096.37 1,096.37 0.0K
12:35 1,096.31 1,096.31 1,096.31 1,096.31 0.0K
12:36 1,096.15 1,096.15 1,096.15 1,096.15 0.0K
12:37 1,095.69 1,095.69 1,095.69 1,095.69 0.0K
12:38 1,095.57 1,095.57 1,095.57 1,095.57 0.0K
12:39 1,095.31 1,095.31 1,095.31 1,095.31 0.0K
12:40 1,095.34 1,095.34 1,095.34 1,095.34 0.0K
12:41 1,094.88 1,094.88 1,094.88 1,094.88 0.0K
12:42 1,094.76 1,094.76 1,094.76 1,094.76 0.0K
12:43 1,094.94 1,094.94 1,094.94 1,094.94 0.0K
12:44 1,094.50 1,094.50 1,094.50 1,094.50 0.0K
12:45 1,094.50 1,094.50 1,094.50 1,094.50 0.0K
12:46 1,094.11 1,094.11 1,094.11 1,094.11 0.0K
12:47 1,094.14 1,094.14 1,094.14 1,094.14 0.0K
12:48 1,093.71 1,093.71 1,093.71 1,093.71 0.0K
12:49 1,093.74 1,093.74 1,093.74 1,093.74 0.0K
12:50 1,093.58 1,093.58 1,093.58 1,093.58 0.0K
12:51 1,093.56 1,093.56 1,093.56 1,093.56 0.0K
12:52 1,093.88 1,093.88 1,093.88 1,093.88 0.0K
12:53 1,093.84 1,093.84 1,093.84 1,093.84 0.0K
12:54 1,093.81 1,093.81 1,093.81 1,093.81 0.0K
12:55 1,093.71 1,093.71 1,093.71 1,093.71 0.0K
12:56 1,093.36 1,093.36 1,093.36 1,093.36 0.0K
12:57 1,093.70 1,093.70 1,093.70 1,093.70 0.0K
12:58 1,093.63 1,093.63 1,093.63 1,093.63 0.0K
12:59 1,093.36 1,093.36 1,093.36 1,093.36 0.0K
13:00 1,093.23 1,093.23 1,093.23 1,093.23 0.0K
13:01 1,092.97 1,092.97 1,092.97 1,092.97 0.0K
13:02 1,093.11 1,093.11 1,093.11 1,093.11 0.0K
13:03 1,093.26 1,093.26 1,093.26 1,093.26 0.0K
13:04 1,092.98 1,092.98 1,092.98 1,092.98 0.0K
13:05 1,093.24 1,093.24 1,093.24 1,093.24 0.0K
13:06 1,093.47 1,093.47 1,093.47 1,093.47 0.0K
13:07 1,093.20 1,093.20 1,093.20 1,093.20 0.0K
13:08 1,093.11 1,093.11 1,093.11 1,093.11 0.0K
13:09 1,093.05 1,093.05 1,093.05 1,093.05 0.0K
13:10 1,092.94 1,092.94 1,092.94 1,092.94 0.0K
13:11 1,092.86 1,092.86 1,092.86 1,092.86 0.0K
13:12 1,092.84 1,092.84 1,092.84 1,092.84 0.0K
13:13 1,093.07 1,093.07 1,093.07 1,093.07 0.0K
13:14 1,093.22 1,093.22 1,093.22 1,093.22 0.0K
13:15 1,093.28 1,093.28 1,093.28 1,093.28 0.0K
13:16 1,093.22 1,093.22 1,093.22 1,093.22 0.0K
13:17 1,093.02 1,093.02 1,093.02 1,093.02 0.0K
13:18 1,093.09 1,093.09 1,093.09 1,093.09 0.0K
13:19 1,092.83 1,092.83 1,092.83 1,092.83 0.0K
13:20 1,092.86 1,092.86 1,092.86 1,092.86 0.0K
13:21 1,093.06 1,093.06 1,093.06 1,093.06 0.0K
13:22 1,092.98 1,092.98 1,092.98 1,092.98 0.0K
13:23 1,093.28 1,093.28 1,093.28 1,093.28 0.0K
13:24 1,093.87 1,093.87 1,093.87 1,093.87 0.0K
13:25 1,094.00 1,094.00 1,094.00 1,094.00 0.0K
13:26 1,093.92 1,093.92 1,093.92 1,093.92 0.0K
13:27 1,093.93 1,093.93 1,093.93 1,093.93 0.0K
13:28 1,093.98 1,093.98 1,093.98 1,093.98 0.0K
13:29 1,094.08 1,094.08 1,094.08 1,094.08 0.0K
13:30 1,094.18 1,094.18 1,094.18 1,094.18 0.0K
13:31 1,094.19 1,094.19 1,094.19 1,094.19 0.0K
13:32 1,094.35 1,094.35 1,094.35 1,094.35 0.0K
13:33 1,094.26 1,094.26 1,094.26 1,094.26 0.0K
13:34 1,094.18 1,094.18 1,094.18 1,094.18 0.0K
13:35 1,094.08 1,094.08 1,094.08 1,094.08 0.0K
13:36 1,093.84 1,093.84 1,093.84 1,093.84 0.0K
13:37 1,093.51 1,093.51 1,093.51 1,093.51 0.0K
13:38 1,093.85 1,093.85 1,093.85 1,093.85 0.0K
13:39 1,093.78 1,093.78 1,093.78 1,093.78 0.0K
13:40 1,093.74 1,093.74 1,093.74 1,093.74 0.0K
13:41 1,093.66 1,093.66 1,093.66 1,093.66 0.0K
13:42 1,093.33 1,093.33 1,093.33 1,093.33 0.0K
13:43 1,093.33 1,093.33 1,093.33 1,093.33 0.0K
13:44 1,093.66 1,093.66 1,093.66 1,093.66 0.0K
13:45 1,093.39 1,093.39 1,093.39 1,093.39 0.0K
13:46 1,093.08 1,093.08 1,093.08 1,093.08 0.0K
13:47 1,092.83 1,092.83 1,092.83 1,092.83 0.0K
13:48 1,092.53 1,092.53 1,092.53 1,092.53 0.0K
13:49 1,092.15 1,092.15 1,092.15 1,092.15 0.0K
13:50 1,092.44 1,092.44 1,092.44 1,092.44 0.0K
13:51 1,092.34 1,092.34 1,092.34 1,092.34 0.0K
13:52 1,092.55 1,092.55 1,092.55 1,092.55 0.0K
13:53 1,092.68 1,092.68 1,092.68 1,092.68 0.0K
13:54 1,092.97 1,092.97 1,092.97 1,092.97 0.0K
13:55 1,092.83 1,092.83 1,092.83 1,092.83 0.0K
13:56 1,093.16 1,093.16 1,093.16 1,093.16 0.0K
13:57 1,093.40 1,093.40 1,093.40 1,093.40 0.0K
13:58 1,093.27 1,093.27 1,093.27 1,093.27 0.0K
13:59 1,092.87 1,092.87 1,092.87 1,092.87 0.0K
14:00 1,093.00 1,093.00 1,093.00 1,093.00 0.0K
14:01 1,093.07 1,093.07 1,093.07 1,093.07 0.0K
14:02 1,093.13 1,093.13 1,093.13 1,093.13 0.0K
14:03 1,093.38 1,093.38 1,093.38 1,093.38 0.0K
14:04 1,093.16 1,093.16 1,093.16 1,093.16 0.0K
14:05 1,093.22 1,093.22 1,093.22 1,093.22 0.0K
14:06 1,093.09 1,093.09 1,093.09 1,093.09 0.0K
14:07 1,093.34 1,093.34 1,093.34 1,093.34 0.0K
14:08 1,093.32 1,093.32 1,093.32 1,093.32 0.0K
14:09 1,093.24 1,093.24 1,093.24 1,093.24 0.0K
14:10 1,093.26 1,093.26 1,093.26 1,093.26 0.0K
14:11 1,093.13 1,093.13 1,093.13 1,093.13 0.0K
14:12 1,093.25 1,093.25 1,093.25 1,093.25 0.0K
14:13 1,093.28 1,093.28 1,093.28 1,093.28 0.0K
14:14 1,093.73 1,093.73 1,093.73 1,093.73 0.0K
14:15 1,093.86 1,093.86 1,093.86 1,093.86 0.0K
14:16 1,093.56 1,093.56 1,093.56 1,093.56 0.0K
14:17 1,093.48 1,093.48 1,093.48 1,093.48 0.0K
14:18 1,092.97 1,092.97 1,092.97 1,092.97 0.0K
14:19 1,092.71 1,092.71 1,092.71 1,092.71 0.0K
14:20 1,092.64 1,092.64 1,092.64 1,092.64 0.0K
14:21 1,093.11 1,093.11 1,093.11 1,093.11 0.0K
14:22 1,093.01 1,093.01 1,093.01 1,093.01 0.0K
14:23 1,092.99 1,092.99 1,092.99 1,092.99 0.0K
14:24 1,092.82 1,092.82 1,092.82 1,092.82 0.0K
14:25 1,093.19 1,093.19 1,093.19 1,093.19 0.0K
14:26 1,093.56 1,093.56 1,093.56 1,093.56 0.0K
14:27 1,093.69 1,093.69 1,093.69 1,093.69 0.0K
14:28 1,093.37 1,093.37 1,093.37 1,093.37 0.0K
14:29 1,093.33 1,093.33 1,093.33 1,093.33 0.0K
14:30 1,093.45 1,093.45 1,093.45 1,093.45 0.0K
14:31 1,093.32 1,093.32 1,093.32 1,093.32 0.0K
14:32 1,093.92 1,093.92 1,093.92 1,093.92 0.0K
14:33 1,094.36 1,094.36 1,094.36 1,094.36 0.0K
14:34 1,094.08 1,094.08 1,094.08 1,094.08 0.0K
14:35 1,093.99 1,093.99 1,093.99 1,093.99 0.0K
14:36 1,094.05 1,094.05 1,094.05 1,094.05 0.0K
14:37 1,093.49 1,093.49 1,093.49 1,093.49 0.0K
14:38 1,093.03 1,093.03 1,093.03 1,093.03 0.0K
14:39 1,092.82 1,092.82 1,092.82 1,092.82 0.0K
14:40 1,093.27 1,093.27 1,093.27 1,093.27 0.0K
14:41 1,093.28 1,093.28 1,093.28 1,093.28 0.0K
14:42 1,093.55 1,093.55 1,093.55 1,093.55 0.0K
14:43 1,093.48 1,093.48 1,093.48 1,093.48 0.0K
14:44 1,093.57 1,093.57 1,093.57 1,093.57 0.0K
14:45 1,093.13 1,093.13 1,093.13 1,093.13 0.0K
14:46 1,092.60 1,092.60 1,092.60 1,092.60 0.0K
14:47 1,092.10 1,092.10 1,092.10 1,092.10 0.0K
14:48 1,092.14 1,092.14 1,092.14 1,092.14 0.0K
14:49 1,092.08 1,092.08 1,092.08 1,092.08 0.0K
14:50 1,092.39 1,092.39 1,092.39 1,092.39 0.0K
14:51 1,092.36 1,092.36 1,092.36 1,092.36 0.0K
14:52 1,093.03 1,093.03 1,093.03 1,093.03 0.0K
14:53 1,092.99 1,092.99 1,092.99 1,092.99 0.0K
14:54 1,093.09 1,093.09 1,093.09 1,093.09 0.0K
14:55 1,092.92 1,092.92 1,092.92 1,092.92 0.0K
14:56 1,092.88 1,092.88 1,092.88 1,092.88 0.0K
14:57 1,093.05 1,093.05 1,093.05 1,093.05 0.0K
14:58 1,093.47 1,093.47 1,093.47 1,093.47 0.0K
14:59 1,093.49 1,093.49 1,093.49 1,093.49 0.0K
15:00 1,093.58 1,093.58 1,093.58 1,093.58 0.0K
15:01 1,093.39 1,093.39 1,093.39 1,093.39 0.0K
15:02 1,093.56 1,093.56 1,093.56 1,093.56 0.0K
15:03 1,093.79 1,093.79 1,093.79 1,093.79 0.0K
15:04 1,092.81 1,092.81 1,092.81 1,092.81 0.0K
15:05 1,092.91 1,092.91 1,092.91 1,092.91 0.0K
15:06 1,092.66 1,092.66 1,092.66 1,092.66 0.0K
15:07 1,092.37 1,092.37 1,092.37 1,092.37 0.0K
15:08 1,092.43 1,092.43 1,092.43 1,092.43 0.0K
15:09 1,092.33 1,092.33 1,092.33 1,092.33 0.0K
15:10 1,092.48 1,092.48 1,092.48 1,092.48 0.0K
15:11 1,092.34 1,092.34 1,092.34 1,092.34 0.0K
15:12 1,092.66 1,092.66 1,092.66 1,092.66 0.0K
15:13 1,092.92 1,092.92 1,092.92 1,092.92 0.0K
15:14 1,093.08 1,093.08 1,093.08 1,093.08 0.0K
15:15 1,093.10 1,093.10 1,093.10 1,093.10 0.0K
15:16 1,093.25 1,093.25 1,093.25 1,093.25 0.0K
15:17 1,093.41 1,093.41 1,093.41 1,093.41 0.0K
15:18 1,093.60 1,093.60 1,093.60 1,093.60 0.0K
15:19 1,093.74 1,093.74 1,093.74 1,093.74 0.0K
15:20 1,093.03 1,093.03 1,093.03 1,093.03 0.0K
15:21 1,093.15 1,093.15 1,093.15 1,093.15 0.0K
15:22 1,092.33 1,092.33 1,092.33 1,092.33 0.0K
15:23 1,092.44 1,092.44 1,092.44 1,092.44 0.0K
15:24 1,092.22 1,092.22 1,092.22 1,092.22 0.0K
15:25 1,091.82 1,091.82 1,091.82 1,091.82 0.0K
15:26 1,091.38 1,091.38 1,091.38 1,091.38 0.0K
15:27 1,091.41 1,091.41 1,091.41 1,091.41 0.0K
15:28 1,091.20 1,091.20 1,091.20 1,091.20 0.0K
15:29 1,091.26 1,091.26 1,091.26 1,091.26 0.0K
15:30 1,090.99 1,090.99 1,090.99 1,090.99 0.0K
15:31 1,090.93 1,090.93 1,090.93 1,090.93 0.0K
15:32 1,091.30 1,091.30 1,091.30 1,091.30 0.0K
15:33 1,091.30 1,091.30 1,091.30 1,091.30 0.0K
15:34 1,091.29 1,091.29 1,091.29 1,091.29 0.0K
15:35 1,091.26 1,091.26 1,091.26 1,091.26 0.0K
15:36 1,091.36 1,091.36 1,091.36 1,091.36 0.0K
15:37 1,091.40 1,091.40 1,091.40 1,091.40 0.0K
15:38 1,091.48 1,091.48 1,091.48 1,091.48 0.0K
15:39 1,091.16 1,091.16 1,091.16 1,091.16 0.0K
15:40 1,091.00 1,091.00 1,091.00 1,091.00 0.0K
15:41 1,090.97 1,090.97 1,090.97 1,090.97 0.0K
15:42 1,090.89 1,090.89 1,090.89 1,090.89 0.0K
15:43 1,091.34 1,091.34 1,091.34 1,091.34 0.0K
15:44 1,091.18 1,091.18 1,091.18 1,091.18 0.0K
15:45 1,091.46 1,091.46 1,091.46 1,091.46 0.0K
15:46 1,091.43 1,091.43 1,091.43 1,091.43 0.0K
15:47 1,091.30 1,091.30 1,091.30 1,091.30 0.0K
15:48 1,091.20 1,091.20 1,091.20 1,091.20 0.0K
15:49 1,091.23 1,091.23 1,091.23 1,091.23 0.0K
15:50 1,090.64 1,090.64 1,090.64 1,090.64 0.0K
15:51 1,090.98 1,090.98 1,090.98 1,090.98 0.0K
15:52 1,091.16 1,091.16 1,091.16 1,091.16 0.0K
15:53 1,091.16 1,091.16 1,091.16 1,091.16 0.0K
15:54 1,091.17 1,091.17 1,091.17 1,091.17 0.0K
15:55 1,091.54 1,091.54 1,091.54 1,091.54 0.0K
15:56 1,091.79 1,091.79 1,091.79 1,091.79 0.0K
15:57 1,092.03 1,092.03 1,092.03 1,092.03 0.0K
15:58 1,091.99 1,091.99 1,091.99 1,091.99 0.0K
15:59 1,091.89 1,091.89 1,091.89 1,091.89 0.0K
16:00 1,092.05 1,092.05 1,092.05 1,092.05 0.0K
16:01 1,091.98 1,091.98 1,091.98 1,091.98 0.0K
16:02 1,091.56 1,091.56 1,091.56 1,091.56 0.0K
16:03 1,090.96 1,090.96 1,090.96 1,090.96 0.0K
16:04 1,090.89 1,090.89 1,090.89 1,090.89 0.0K
16:05 1,090.56 1,090.56 1,090.56 1,090.56 0.0K
16:06 1,090.51 1,090.51 1,090.51 1,090.51 0.0K
16:07 1,091.04 1,091.04 1,091.04 1,091.04 0.0K
16:08 1,090.82 1,090.82 1,090.82 1,090.82 0.0K
16:09 1,090.82 1,090.82 1,090.82 1,090.82 0.0K
16:10 1,091.17 1,091.17 1,091.17 1,091.17 0.0K
16:11 1,090.95 1,090.95 1,090.95 1,090.95 0.0K
16:12 1,091.04 1,091.04 1,091.04 1,091.04 0.0K
16:13 1,090.90 1,090.90 1,090.90 1,090.90 0.0K
16:14 1,091.44 1,091.44 1,091.44 1,091.44 0.0K
16:15 1,091.05 1,091.05 1,091.05 1,091.05 0.0K
16:16 1,091.33 1,091.33 1,091.33 1,091.33 0.0K
16:17 1,091.63 1,091.63 1,091.63 1,091.63 0.0K
16:18 1,091.54 1,091.54 1,091.54 1,091.54 0.0K
16:19 1,091.81 1,091.81 1,091.81 1,091.81 0.0K
16:20 1,091.36 1,091.36 1,091.36 1,091.36 0.0K
16:21 1,091.89 1,091.89 1,091.89 1,091.89 0.0K
16:22 1,091.79 1,091.79 1,091.79 1,091.79 0.0K
16:23 1,091.93 1,091.93 1,091.93 1,091.93 0.0K
16:24 1,091.95 1,091.95 1,091.95 1,091.95 0.0K
16:25 1,091.46 1,091.46 1,091.46 1,091.46 0.0K
16:26 1,091.61 1,091.61 1,091.61 1,091.61 0.0K
16:27 1,091.19 1,091.19 1,091.19 1,091.19 0.0K
16:28 1,091.23 1,091.23 1,091.23 1,091.23 0.0K
16:29 1,091.19 1,091.19 1,091.19 1,091.19 0.0K
16:30 1,091.60 1,091.60 1,091.60 1,091.60 0.0K
16:31 1,091.64 1,091.64 1,091.64 1,091.64 0.0K
16:32 1,091.18 1,091.18 1,091.18 1,091.18 0.0K
16:33 1,090.99 1,090.99 1,090.99 1,090.99 0.0K
16:34 1,091.12 1,091.12 1,091.12 1,091.12 0.0K
16:35 1,090.92 1,090.92 1,090.92 1,090.92 0.0K
16:36 1,091.18 1,091.18 1,091.18 1,091.18 0.0K
16:37 1,091.21 1,091.21 1,091.21 1,091.21 0.0K
16:38 1,091.28 1,091.28 1,091.28 1,091.28 0.0K
16:39 1,091.09 1,091.09 1,091.09 1,091.09 0.0K
16:40 1,090.84 1,090.84 1,090.84 1,090.84 0.0K
16:41 1,090.64 1,090.64 1,090.64 1,090.64 0.0K
16:42 1,090.74 1,090.74 1,090.74 1,090.74 0.0K
16:43 1,090.91 1,090.91 1,090.91 1,090.91 0.0K
16:44 1,091.33 1,091.33 1,091.33 1,091.33 0.0K
16:45 1,091.22 1,091.22 1,091.22 1,091.22 0.0K
16:46 1,091.10 1,091.10 1,091.10 1,091.10 0.0K
16:47 1,090.95 1,090.95 1,090.95 1,090.95 0.0K
16:48 1,091.26 1,091.26 1,091.26 1,091.26 0.0K
16:49 1,091.03 1,091.03 1,091.03 1,091.03 0.0K
16:50 1,091.04 1,091.04 1,091.04 1,091.04 0.0K
16:51 1,091.04 1,091.04 1,091.04 1,091.04 0.0K
16:52 1,091.00 1,091.00 1,091.00 1,091.00 0.0K
16:53 1,091.09 1,091.09 1,091.09 1,091.09 0.0K
16:54 1,091.12 1,091.12 1,091.12 1,091.12 0.0K
16:55 1,090.97 1,090.97 1,090.97 1,090.97 0.0K
16:56 1,091.11 1,091.11 1,091.11 1,091.11 0.0K
16:57 1,090.80 1,090.80 1,090.80 1,090.80 0.0K
16:58 1,090.99 1,090.99 1,090.99 1,090.99 0.0K
16:59 1,090.81 1,090.81 1,090.81 1,090.81 0.0K
17:00 1,091.98 1,091.98 1,091.98 1,091.98 0.0K
17:01 1,092.35 1,092.35 1,092.35 1,092.35 0.0K
17:02 1,092.42 1,092.42 1,092.42 1,092.42 0.0K
17:03 1,092.63 1,092.63 1,092.63 1,092.63 0.0K
17:04 1,092.74 1,092.74 1,092.74 1,092.74 0.0K
17:05 1,092.99 1,092.99 1,092.99 1,092.99 0.0K
17:06 1,092.81 1,092.81 1,092.81 1,092.81 0.0K
17:07 1,092.97 1,092.97 1,092.97 1,092.97 0.0K
17:08 1,092.94 1,092.94 1,092.94 1,092.94 0.0K
17:09 1,093.39 1,093.39 1,093.39 1,093.39 0.0K
17:10 1,093.71 1,093.71 1,093.71 1,093.71 0.0K
17:11 1,093.78 1,093.78 1,093.78 1,093.78 0.0K
17:12 1,093.89 1,093.89 1,093.89 1,093.89 0.0K
17:13 1,093.97 1,093.97 1,093.97 1,093.97 0.0K
17:14 1,094.22 1,094.22 1,094.22 1,094.22 0.0K
17:15 1,093.50 1,093.50 1,093.50 1,093.50 0.0K
17:16 1,093.46 1,093.46 1,093.46 1,093.46 0.0K
17:17 1,093.29 1,093.29 1,093.29 1,093.29 0.0K
17:18 1,093.19 1,093.19 1,093.19 1,093.19 0.0K
17:19 1,093.18 1,093.18 1,093.18 1,093.18 0.0K
17:20 1,093.23 1,093.23 1,093.23 1,093.23 0.0K
17:21 1,093.04 1,093.04 1,093.04 1,093.04 0.0K
17:22 1,093.13 1,093.13 1,093.13 1,093.13 0.0K
17:23 1,093.16 1,093.16 1,093.16 1,093.16 0.0K
17:24 1,093.04 1,093.04 1,093.04 1,093.04 0.0K
17:25 1,093.09 1,093.09 1,093.09 1,093.09 0.0K
17:30 1,094.64 1,094.64 1,094.64 1,094.64 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし