N Consumer Staples EUR PI Index (N45EURPI)

N45EURPI
🏛️ スウェーデン →
1,041.61
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,108.04 1,108.04 1,108.04 1,108.04 0.0K
09:01 1,109.66 1,109.66 1,109.66 1,109.66 0.0K
09:02 1,110.04 1,110.04 1,110.04 1,110.04 0.0K
09:03 1,110.52 1,110.52 1,110.52 1,110.52 0.0K
09:04 1,110.55 1,110.55 1,110.55 1,110.55 0.0K
09:05 1,111.60 1,111.60 1,111.60 1,111.60 0.0K
09:06 1,112.91 1,112.91 1,112.91 1,112.91 0.0K
09:07 1,113.23 1,113.23 1,113.23 1,113.23 0.0K
09:08 1,113.74 1,113.74 1,113.74 1,113.74 0.0K
09:09 1,112.65 1,112.65 1,112.65 1,112.65 0.0K
09:10 1,112.75 1,112.75 1,112.75 1,112.75 0.0K
09:11 1,112.29 1,112.29 1,112.29 1,112.29 0.0K
09:12 1,113.08 1,113.08 1,113.08 1,113.08 0.0K
09:13 1,113.43 1,113.43 1,113.43 1,113.43 0.0K
09:14 1,113.37 1,113.37 1,113.37 1,113.37 0.0K
09:15 1,113.93 1,113.93 1,113.93 1,113.93 0.0K
09:16 1,113.36 1,113.36 1,113.36 1,113.36 0.0K
09:17 1,113.45 1,113.45 1,113.45 1,113.45 0.0K
09:18 1,112.92 1,112.92 1,112.92 1,112.92 0.0K
09:19 1,112.82 1,112.82 1,112.82 1,112.82 0.0K
09:20 1,112.70 1,112.70 1,112.70 1,112.70 0.0K
09:21 1,113.48 1,113.48 1,113.48 1,113.48 0.0K
09:22 1,113.41 1,113.41 1,113.41 1,113.41 0.0K
09:23 1,113.04 1,113.04 1,113.04 1,113.04 0.0K
09:24 1,114.32 1,114.32 1,114.32 1,114.32 0.0K
09:25 1,114.57 1,114.57 1,114.57 1,114.57 0.0K
09:26 1,112.87 1,112.87 1,112.87 1,112.87 0.0K
09:27 1,112.69 1,112.69 1,112.69 1,112.69 0.0K
09:28 1,112.71 1,112.71 1,112.71 1,112.71 0.0K
09:29 1,112.70 1,112.70 1,112.70 1,112.70 0.0K
09:30 1,112.26 1,112.26 1,112.26 1,112.26 0.0K
09:31 1,112.19 1,112.19 1,112.19 1,112.19 0.0K
09:32 1,112.35 1,112.35 1,112.35 1,112.35 0.0K
09:33 1,112.66 1,112.66 1,112.66 1,112.66 0.0K
09:34 1,112.83 1,112.83 1,112.83 1,112.83 0.0K
09:35 1,113.24 1,113.24 1,113.24 1,113.24 0.0K
09:36 1,114.11 1,114.11 1,114.11 1,114.11 0.0K
09:37 1,114.30 1,114.30 1,114.30 1,114.30 0.0K
09:38 1,113.80 1,113.80 1,113.80 1,113.80 0.0K
09:39 1,113.26 1,113.26 1,113.26 1,113.26 0.0K
09:40 1,113.68 1,113.68 1,113.68 1,113.68 0.0K
09:41 1,113.50 1,113.50 1,113.50 1,113.50 0.0K
09:42 1,113.91 1,113.91 1,113.91 1,113.91 0.0K
09:43 1,113.88 1,113.88 1,113.88 1,113.88 0.0K
09:44 1,114.32 1,114.32 1,114.32 1,114.32 0.0K
09:45 1,114.18 1,114.18 1,114.18 1,114.18 0.0K
09:46 1,113.84 1,113.84 1,113.84 1,113.84 0.0K
09:47 1,113.41 1,113.41 1,113.41 1,113.41 0.0K
09:48 1,113.76 1,113.76 1,113.76 1,113.76 0.0K
09:49 1,114.67 1,114.67 1,114.67 1,114.67 0.0K
09:50 1,115.09 1,115.09 1,115.09 1,115.09 0.0K
09:51 1,114.72 1,114.72 1,114.72 1,114.72 0.0K
09:52 1,115.15 1,115.15 1,115.15 1,115.15 0.0K
09:53 1,115.35 1,115.35 1,115.35 1,115.35 0.0K
09:54 1,115.56 1,115.56 1,115.56 1,115.56 0.0K
09:55 1,115.42 1,115.42 1,115.42 1,115.42 0.0K
09:56 1,115.23 1,115.23 1,115.23 1,115.23 0.0K
09:57 1,115.69 1,115.69 1,115.69 1,115.69 0.0K
09:58 1,115.68 1,115.68 1,115.68 1,115.68 0.0K
09:59 1,115.74 1,115.74 1,115.74 1,115.74 0.0K
10:00 1,115.38 1,115.38 1,115.38 1,115.38 0.0K
10:01 1,115.65 1,115.65 1,115.65 1,115.65 0.0K
10:02 1,114.97 1,114.97 1,114.97 1,114.97 0.0K
10:03 1,114.85 1,114.85 1,114.85 1,114.85 0.0K
10:04 1,114.79 1,114.79 1,114.79 1,114.79 0.0K
10:05 1,115.07 1,115.07 1,115.07 1,115.07 0.0K
10:06 1,115.07 1,115.07 1,115.07 1,115.07 0.0K
10:07 1,115.68 1,115.68 1,115.68 1,115.68 0.0K
10:08 1,115.72 1,115.72 1,115.72 1,115.72 0.0K
10:09 1,115.48 1,115.48 1,115.48 1,115.48 0.0K
10:10 1,115.16 1,115.16 1,115.16 1,115.16 0.0K
10:11 1,115.26 1,115.26 1,115.26 1,115.26 0.0K
10:12 1,115.30 1,115.30 1,115.30 1,115.30 0.0K
10:13 1,115.95 1,115.95 1,115.95 1,115.95 0.0K
10:14 1,116.33 1,116.33 1,116.33 1,116.33 0.0K
10:15 1,116.69 1,116.69 1,116.69 1,116.69 0.0K
10:16 1,116.48 1,116.48 1,116.48 1,116.48 0.0K
10:17 1,116.65 1,116.65 1,116.65 1,116.65 0.0K
10:18 1,116.59 1,116.59 1,116.59 1,116.59 0.0K
10:19 1,116.35 1,116.35 1,116.35 1,116.35 0.0K
10:20 1,116.25 1,116.25 1,116.25 1,116.25 0.0K
10:21 1,116.73 1,116.73 1,116.73 1,116.73 0.0K
10:22 1,116.92 1,116.92 1,116.92 1,116.92 0.0K
10:23 1,116.90 1,116.90 1,116.90 1,116.90 0.0K
10:24 1,116.91 1,116.91 1,116.91 1,116.91 0.0K
10:25 1,116.67 1,116.67 1,116.67 1,116.67 0.0K
10:26 1,116.53 1,116.53 1,116.53 1,116.53 0.0K
10:27 1,116.52 1,116.52 1,116.52 1,116.52 0.0K
10:28 1,116.60 1,116.60 1,116.60 1,116.60 0.0K
10:29 1,116.71 1,116.71 1,116.71 1,116.71 0.0K
10:30 1,116.39 1,116.39 1,116.39 1,116.39 0.0K
10:31 1,115.91 1,115.91 1,115.91 1,115.91 0.0K
10:32 1,115.79 1,115.79 1,115.79 1,115.79 0.0K
10:33 1,115.11 1,115.11 1,115.11 1,115.11 0.0K
10:34 1,115.30 1,115.30 1,115.30 1,115.30 0.0K
10:35 1,115.38 1,115.38 1,115.38 1,115.38 0.0K
10:36 1,115.44 1,115.44 1,115.44 1,115.44 0.0K
10:37 1,115.58 1,115.58 1,115.58 1,115.58 0.0K
10:38 1,115.41 1,115.41 1,115.41 1,115.41 0.0K
10:39 1,115.15 1,115.15 1,115.15 1,115.15 0.0K
10:40 1,115.25 1,115.25 1,115.25 1,115.25 0.0K
10:41 1,115.12 1,115.12 1,115.12 1,115.12 0.0K
10:42 1,115.33 1,115.33 1,115.33 1,115.33 0.0K
10:43 1,115.08 1,115.08 1,115.08 1,115.08 0.0K
10:44 1,115.12 1,115.12 1,115.12 1,115.12 0.0K
10:45 1,114.86 1,114.86 1,114.86 1,114.86 0.0K
10:46 1,114.72 1,114.72 1,114.72 1,114.72 0.0K
10:47 1,114.61 1,114.61 1,114.61 1,114.61 0.0K
10:48 1,114.81 1,114.81 1,114.81 1,114.81 0.0K
10:49 1,115.22 1,115.22 1,115.22 1,115.22 0.0K
10:50 1,115.31 1,115.31 1,115.31 1,115.31 0.0K
10:51 1,115.53 1,115.53 1,115.53 1,115.53 0.0K
10:52 1,115.45 1,115.45 1,115.45 1,115.45 0.0K
10:53 1,115.77 1,115.77 1,115.77 1,115.77 0.0K
10:54 1,116.27 1,116.27 1,116.27 1,116.27 0.0K
10:55 1,116.26 1,116.26 1,116.26 1,116.26 0.0K
10:56 1,116.30 1,116.30 1,116.30 1,116.30 0.0K
10:57 1,115.58 1,115.58 1,115.58 1,115.58 0.0K
10:58 1,115.41 1,115.41 1,115.41 1,115.41 0.0K
10:59 1,114.24 1,114.24 1,114.24 1,114.24 0.0K
11:00 1,114.25 1,114.25 1,114.25 1,114.25 0.0K
11:01 1,114.60 1,114.60 1,114.60 1,114.60 0.0K
11:02 1,114.46 1,114.46 1,114.46 1,114.46 0.0K
11:03 1,114.65 1,114.65 1,114.65 1,114.65 0.0K
11:04 1,114.57 1,114.57 1,114.57 1,114.57 0.0K
11:05 1,114.88 1,114.88 1,114.88 1,114.88 0.0K
11:06 1,114.74 1,114.74 1,114.74 1,114.74 0.0K
11:07 1,114.89 1,114.89 1,114.89 1,114.89 0.0K
11:08 1,114.88 1,114.88 1,114.88 1,114.88 0.0K
11:09 1,114.68 1,114.68 1,114.68 1,114.68 0.0K
11:10 1,114.88 1,114.88 1,114.88 1,114.88 0.0K
11:11 1,115.05 1,115.05 1,115.05 1,115.05 0.0K
11:12 1,114.79 1,114.79 1,114.79 1,114.79 0.0K
11:13 1,114.58 1,114.58 1,114.58 1,114.58 0.0K
11:14 1,114.35 1,114.35 1,114.35 1,114.35 0.0K
11:15 1,114.42 1,114.42 1,114.42 1,114.42 0.0K
11:16 1,114.76 1,114.76 1,114.76 1,114.76 0.0K
11:17 1,114.24 1,114.24 1,114.24 1,114.24 0.0K
11:18 1,113.94 1,113.94 1,113.94 1,113.94 0.0K
11:19 1,113.86 1,113.86 1,113.86 1,113.86 0.0K
11:20 1,113.34 1,113.34 1,113.34 1,113.34 0.0K
11:21 1,113.04 1,113.04 1,113.04 1,113.04 0.0K
11:22 1,113.16 1,113.16 1,113.16 1,113.16 0.0K
11:23 1,112.18 1,112.18 1,112.18 1,112.18 0.0K
11:24 1,112.05 1,112.05 1,112.05 1,112.05 0.0K
11:25 1,112.18 1,112.18 1,112.18 1,112.18 0.0K
11:26 1,113.33 1,113.33 1,113.33 1,113.33 0.0K
11:27 1,113.41 1,113.41 1,113.41 1,113.41 0.0K
11:28 1,113.41 1,113.41 1,113.41 1,113.41 0.0K
11:29 1,113.84 1,113.84 1,113.84 1,113.84 0.0K
11:30 1,113.84 1,113.84 1,113.84 1,113.84 0.0K
11:31 1,113.55 1,113.55 1,113.55 1,113.55 0.0K
11:32 1,113.10 1,113.10 1,113.10 1,113.10 0.0K
11:33 1,112.61 1,112.61 1,112.61 1,112.61 0.0K
11:34 1,112.27 1,112.27 1,112.27 1,112.27 0.0K
11:35 1,112.34 1,112.34 1,112.34 1,112.34 0.0K
11:36 1,112.42 1,112.42 1,112.42 1,112.42 0.0K
11:37 1,112.33 1,112.33 1,112.33 1,112.33 0.0K
11:38 1,112.56 1,112.56 1,112.56 1,112.56 0.0K
11:39 1,112.55 1,112.55 1,112.55 1,112.55 0.0K
11:40 1,112.81 1,112.81 1,112.81 1,112.81 0.0K
11:41 1,112.85 1,112.85 1,112.85 1,112.85 0.0K
11:42 1,113.11 1,113.11 1,113.11 1,113.11 0.0K
11:43 1,112.98 1,112.98 1,112.98 1,112.98 0.0K
11:44 1,113.27 1,113.27 1,113.27 1,113.27 0.0K
11:45 1,112.89 1,112.89 1,112.89 1,112.89 0.0K
11:46 1,112.62 1,112.62 1,112.62 1,112.62 0.0K
11:47 1,112.38 1,112.38 1,112.38 1,112.38 0.0K
11:48 1,112.27 1,112.27 1,112.27 1,112.27 0.0K
11:49 1,112.48 1,112.48 1,112.48 1,112.48 0.0K
11:50 1,112.31 1,112.31 1,112.31 1,112.31 0.0K
11:51 1,112.26 1,112.26 1,112.26 1,112.26 0.0K
11:52 1,111.58 1,111.58 1,111.58 1,111.58 0.0K
11:53 1,111.83 1,111.83 1,111.83 1,111.83 0.0K
11:54 1,112.22 1,112.22 1,112.22 1,112.22 0.0K
11:55 1,112.36 1,112.36 1,112.36 1,112.36 0.0K
11:56 1,112.32 1,112.32 1,112.32 1,112.32 0.0K
11:57 1,112.25 1,112.25 1,112.25 1,112.25 0.0K
11:58 1,112.68 1,112.68 1,112.68 1,112.68 0.0K
11:59 1,112.73 1,112.73 1,112.73 1,112.73 0.0K
12:00 1,112.65 1,112.65 1,112.65 1,112.65 0.0K
12:01 1,112.27 1,112.27 1,112.27 1,112.27 0.0K
12:02 1,112.29 1,112.29 1,112.29 1,112.29 0.0K
12:03 1,112.25 1,112.25 1,112.25 1,112.25 0.0K
12:04 1,112.15 1,112.15 1,112.15 1,112.15 0.0K
12:05 1,111.75 1,111.75 1,111.75 1,111.75 0.0K
12:06 1,111.59 1,111.59 1,111.59 1,111.59 0.0K
12:07 1,110.89 1,110.89 1,110.89 1,110.89 0.0K
12:08 1,110.87 1,110.87 1,110.87 1,110.87 0.0K
12:09 1,110.88 1,110.88 1,110.88 1,110.88 0.0K
12:10 1,110.67 1,110.67 1,110.67 1,110.67 0.0K
12:11 1,110.68 1,110.68 1,110.68 1,110.68 0.0K
12:12 1,110.49 1,110.49 1,110.49 1,110.49 0.0K
12:13 1,110.39 1,110.39 1,110.39 1,110.39 0.0K
12:14 1,110.26 1,110.26 1,110.26 1,110.26 0.0K
12:15 1,110.30 1,110.30 1,110.30 1,110.30 0.0K
12:16 1,110.63 1,110.63 1,110.63 1,110.63 0.0K
12:17 1,109.99 1,109.99 1,109.99 1,109.99 0.0K
12:18 1,110.04 1,110.04 1,110.04 1,110.04 0.0K
12:19 1,110.16 1,110.16 1,110.16 1,110.16 0.0K
12:20 1,110.02 1,110.02 1,110.02 1,110.02 0.0K
12:21 1,110.07 1,110.07 1,110.07 1,110.07 0.0K
12:22 1,109.84 1,109.84 1,109.84 1,109.84 0.0K
12:23 1,109.92 1,109.92 1,109.92 1,109.92 0.0K
12:24 1,109.96 1,109.96 1,109.96 1,109.96 0.0K
12:25 1,109.88 1,109.88 1,109.88 1,109.88 0.0K
12:26 1,110.18 1,110.18 1,110.18 1,110.18 0.0K
12:27 1,110.47 1,110.47 1,110.47 1,110.47 0.0K
12:28 1,110.30 1,110.30 1,110.30 1,110.30 0.0K
12:29 1,110.42 1,110.42 1,110.42 1,110.42 0.0K
12:30 1,110.15 1,110.15 1,110.15 1,110.15 0.0K
12:31 1,110.38 1,110.38 1,110.38 1,110.38 0.0K
12:32 1,110.64 1,110.64 1,110.64 1,110.64 0.0K
12:33 1,110.85 1,110.85 1,110.85 1,110.85 0.0K
12:34 1,110.73 1,110.73 1,110.73 1,110.73 0.0K
12:35 1,110.75 1,110.75 1,110.75 1,110.75 0.0K
12:36 1,110.49 1,110.49 1,110.49 1,110.49 0.0K
12:37 1,110.45 1,110.45 1,110.45 1,110.45 0.0K
12:38 1,110.34 1,110.34 1,110.34 1,110.34 0.0K
12:39 1,110.10 1,110.10 1,110.10 1,110.10 0.0K
12:40 1,110.49 1,110.49 1,110.49 1,110.49 0.0K
12:41 1,110.22 1,110.22 1,110.22 1,110.22 0.0K
12:42 1,110.04 1,110.04 1,110.04 1,110.04 0.0K
12:43 1,110.09 1,110.09 1,110.09 1,110.09 0.0K
12:44 1,109.89 1,109.89 1,109.89 1,109.89 0.0K
12:45 1,109.93 1,109.93 1,109.93 1,109.93 0.0K
12:46 1,110.01 1,110.01 1,110.01 1,110.01 0.0K
12:47 1,109.98 1,109.98 1,109.98 1,109.98 0.0K
12:48 1,109.62 1,109.62 1,109.62 1,109.62 0.0K
12:49 1,109.44 1,109.44 1,109.44 1,109.44 0.0K
12:50 1,109.08 1,109.08 1,109.08 1,109.08 0.0K
12:51 1,108.98 1,108.98 1,108.98 1,108.98 0.0K
12:52 1,108.97 1,108.97 1,108.97 1,108.97 0.0K
12:53 1,108.83 1,108.83 1,108.83 1,108.83 0.0K
12:54 1,108.97 1,108.97 1,108.97 1,108.97 0.0K
12:55 1,108.72 1,108.72 1,108.72 1,108.72 0.0K
12:56 1,108.57 1,108.57 1,108.57 1,108.57 0.0K
12:57 1,109.01 1,109.01 1,109.01 1,109.01 0.0K
12:58 1,108.91 1,108.91 1,108.91 1,108.91 0.0K
12:59 1,108.92 1,108.92 1,108.92 1,108.92 0.0K
13:00 1,108.91 1,108.91 1,108.91 1,108.91 0.0K
13:01 1,108.68 1,108.68 1,108.68 1,108.68 0.0K
13:02 1,108.71 1,108.71 1,108.71 1,108.71 0.0K
13:03 1,108.71 1,108.71 1,108.71 1,108.71 0.0K
13:04 1,108.78 1,108.78 1,108.78 1,108.78 0.0K
13:05 1,108.72 1,108.72 1,108.72 1,108.72 0.0K
13:06 1,108.73 1,108.73 1,108.73 1,108.73 0.0K
13:07 1,108.48 1,108.48 1,108.48 1,108.48 0.0K
13:08 1,108.34 1,108.34 1,108.34 1,108.34 0.0K
13:09 1,108.09 1,108.09 1,108.09 1,108.09 0.0K
13:10 1,108.48 1,108.48 1,108.48 1,108.48 0.0K
13:11 1,108.48 1,108.48 1,108.48 1,108.48 0.0K
13:12 1,108.57 1,108.57 1,108.57 1,108.57 0.0K
13:13 1,108.60 1,108.60 1,108.60 1,108.60 0.0K
13:14 1,108.66 1,108.66 1,108.66 1,108.66 0.0K
13:15 1,108.53 1,108.53 1,108.53 1,108.53 0.0K
13:16 1,108.58 1,108.58 1,108.58 1,108.58 0.0K
13:17 1,108.80 1,108.80 1,108.80 1,108.80 0.0K
13:18 1,108.93 1,108.93 1,108.93 1,108.93 0.0K
13:19 1,109.23 1,109.23 1,109.23 1,109.23 0.0K
13:20 1,108.78 1,108.78 1,108.78 1,108.78 0.0K
13:21 1,108.78 1,108.78 1,108.78 1,108.78 0.0K
13:22 1,108.41 1,108.41 1,108.41 1,108.41 0.0K
13:23 1,108.35 1,108.35 1,108.35 1,108.35 0.0K
13:24 1,108.41 1,108.41 1,108.41 1,108.41 0.0K
13:25 1,108.45 1,108.45 1,108.45 1,108.45 0.0K
13:26 1,108.52 1,108.52 1,108.52 1,108.52 0.0K
13:27 1,108.57 1,108.57 1,108.57 1,108.57 0.0K
13:28 1,108.46 1,108.46 1,108.46 1,108.46 0.0K
13:29 1,108.44 1,108.44 1,108.44 1,108.44 0.0K
13:30 1,108.35 1,108.35 1,108.35 1,108.35 0.0K
13:31 1,108.11 1,108.11 1,108.11 1,108.11 0.0K
13:32 1,108.19 1,108.19 1,108.19 1,108.19 0.0K
13:33 1,108.64 1,108.64 1,108.64 1,108.64 0.0K
13:34 1,109.35 1,109.35 1,109.35 1,109.35 0.0K
13:35 1,108.83 1,108.83 1,108.83 1,108.83 0.0K
13:36 1,108.59 1,108.59 1,108.59 1,108.59 0.0K
13:37 1,108.77 1,108.77 1,108.77 1,108.77 0.0K
13:38 1,108.66 1,108.66 1,108.66 1,108.66 0.0K
13:39 1,108.84 1,108.84 1,108.84 1,108.84 0.0K
13:40 1,108.76 1,108.76 1,108.76 1,108.76 0.0K
13:41 1,108.73 1,108.73 1,108.73 1,108.73 0.0K
13:42 1,108.26 1,108.26 1,108.26 1,108.26 0.0K
13:43 1,108.31 1,108.31 1,108.31 1,108.31 0.0K
13:44 1,108.21 1,108.21 1,108.21 1,108.21 0.0K
13:45 1,107.63 1,107.63 1,107.63 1,107.63 0.0K
13:46 1,107.56 1,107.56 1,107.56 1,107.56 0.0K
13:47 1,107.60 1,107.60 1,107.60 1,107.60 0.0K
13:48 1,107.61 1,107.61 1,107.61 1,107.61 0.0K
13:49 1,107.72 1,107.72 1,107.72 1,107.72 0.0K
13:50 1,107.60 1,107.60 1,107.60 1,107.60 0.0K
13:51 1,107.70 1,107.70 1,107.70 1,107.70 0.0K
13:52 1,107.60 1,107.60 1,107.60 1,107.60 0.0K
13:53 1,107.49 1,107.49 1,107.49 1,107.49 0.0K
13:54 1,108.03 1,108.03 1,108.03 1,108.03 0.0K
13:55 1,108.13 1,108.13 1,108.13 1,108.13 0.0K
13:56 1,108.18 1,108.18 1,108.18 1,108.18 0.0K
13:57 1,108.05 1,108.05 1,108.05 1,108.05 0.0K
13:58 1,107.96 1,107.96 1,107.96 1,107.96 0.0K
13:59 1,108.02 1,108.02 1,108.02 1,108.02 0.0K
14:00 1,108.78 1,108.78 1,108.78 1,108.78 0.0K
14:01 1,108.31 1,108.31 1,108.31 1,108.31 0.0K
14:02 1,108.21 1,108.21 1,108.21 1,108.21 0.0K
14:03 1,108.25 1,108.25 1,108.25 1,108.25 0.0K
14:04 1,108.06 1,108.06 1,108.06 1,108.06 0.0K
14:05 1,107.80 1,107.80 1,107.80 1,107.80 0.0K
14:06 1,108.05 1,108.05 1,108.05 1,108.05 0.0K
14:07 1,107.74 1,107.74 1,107.74 1,107.74 0.0K
14:08 1,107.59 1,107.59 1,107.59 1,107.59 0.0K
14:09 1,107.63 1,107.63 1,107.63 1,107.63 0.0K
14:10 1,107.89 1,107.89 1,107.89 1,107.89 0.0K
14:11 1,107.46 1,107.46 1,107.46 1,107.46 0.0K
14:12 1,107.42 1,107.42 1,107.42 1,107.42 0.0K
14:13 1,106.38 1,106.38 1,106.38 1,106.38 0.0K
14:14 1,106.06 1,106.06 1,106.06 1,106.06 0.0K
14:15 1,106.46 1,106.46 1,106.46 1,106.46 0.0K
14:16 1,106.47 1,106.47 1,106.47 1,106.47 0.0K
14:17 1,106.81 1,106.81 1,106.81 1,106.81 0.0K
14:18 1,106.86 1,106.86 1,106.86 1,106.86 0.0K
14:19 1,106.48 1,106.48 1,106.48 1,106.48 0.0K
14:20 1,106.53 1,106.53 1,106.53 1,106.53 0.0K
14:21 1,106.10 1,106.10 1,106.10 1,106.10 0.0K
14:22 1,105.93 1,105.93 1,105.93 1,105.93 0.0K
14:23 1,105.72 1,105.72 1,105.72 1,105.72 0.0K
14:24 1,105.75 1,105.75 1,105.75 1,105.75 0.0K
14:25 1,106.14 1,106.14 1,106.14 1,106.14 0.0K
14:26 1,106.38 1,106.38 1,106.38 1,106.38 0.0K
14:27 1,106.51 1,106.51 1,106.51 1,106.51 0.0K
14:28 1,106.72 1,106.72 1,106.72 1,106.72 0.0K
14:29 1,107.26 1,107.26 1,107.26 1,107.26 0.0K
14:30 1,107.36 1,107.36 1,107.36 1,107.36 0.0K
14:31 1,107.59 1,107.59 1,107.59 1,107.59 0.0K
14:32 1,108.18 1,108.18 1,108.18 1,108.18 0.0K
14:33 1,108.05 1,108.05 1,108.05 1,108.05 0.0K
14:34 1,107.87 1,107.87 1,107.87 1,107.87 0.0K
14:35 1,107.77 1,107.77 1,107.77 1,107.77 0.0K
14:36 1,107.84 1,107.84 1,107.84 1,107.84 0.0K
14:37 1,108.28 1,108.28 1,108.28 1,108.28 0.0K
14:38 1,108.28 1,108.28 1,108.28 1,108.28 0.0K
14:39 1,107.86 1,107.86 1,107.86 1,107.86 0.0K
14:40 1,107.90 1,107.90 1,107.90 1,107.90 0.0K
14:41 1,107.87 1,107.87 1,107.87 1,107.87 0.0K
14:42 1,107.99 1,107.99 1,107.99 1,107.99 0.0K
14:43 1,107.86 1,107.86 1,107.86 1,107.86 0.0K
14:44 1,107.54 1,107.54 1,107.54 1,107.54 0.0K
14:45 1,107.23 1,107.23 1,107.23 1,107.23 0.0K
14:46 1,107.21 1,107.21 1,107.21 1,107.21 0.0K
14:47 1,106.98 1,106.98 1,106.98 1,106.98 0.0K
14:48 1,106.52 1,106.52 1,106.52 1,106.52 0.0K
14:49 1,106.59 1,106.59 1,106.59 1,106.59 0.0K
14:50 1,106.71 1,106.71 1,106.71 1,106.71 0.0K
14:51 1,106.46 1,106.46 1,106.46 1,106.46 0.0K
14:52 1,106.17 1,106.17 1,106.17 1,106.17 0.0K
14:53 1,106.62 1,106.62 1,106.62 1,106.62 0.0K
14:54 1,107.05 1,107.05 1,107.05 1,107.05 0.0K
14:55 1,107.10 1,107.10 1,107.10 1,107.10 0.0K
14:56 1,107.32 1,107.32 1,107.32 1,107.32 0.0K
14:57 1,107.46 1,107.46 1,107.46 1,107.46 0.0K
14:58 1,107.59 1,107.59 1,107.59 1,107.59 0.0K
14:59 1,108.31 1,108.31 1,108.31 1,108.31 0.0K
15:00 1,107.98 1,107.98 1,107.98 1,107.98 0.0K
15:01 1,107.20 1,107.20 1,107.20 1,107.20 0.0K
15:02 1,107.04 1,107.04 1,107.04 1,107.04 0.0K
15:03 1,107.06 1,107.06 1,107.06 1,107.06 0.0K
15:04 1,107.02 1,107.02 1,107.02 1,107.02 0.0K
15:05 1,107.25 1,107.25 1,107.25 1,107.25 0.0K
15:06 1,107.18 1,107.18 1,107.18 1,107.18 0.0K
15:07 1,106.73 1,106.73 1,106.73 1,106.73 0.0K
15:08 1,106.79 1,106.79 1,106.79 1,106.79 0.0K
15:09 1,106.50 1,106.50 1,106.50 1,106.50 0.0K
15:10 1,106.36 1,106.36 1,106.36 1,106.36 0.0K
15:11 1,106.20 1,106.20 1,106.20 1,106.20 0.0K
15:12 1,106.08 1,106.08 1,106.08 1,106.08 0.0K
15:13 1,106.35 1,106.35 1,106.35 1,106.35 0.0K
15:14 1,106.78 1,106.78 1,106.78 1,106.78 0.0K
15:15 1,106.86 1,106.86 1,106.86 1,106.86 0.0K
15:16 1,106.98 1,106.98 1,106.98 1,106.98 0.0K
15:17 1,106.36 1,106.36 1,106.36 1,106.36 0.0K
15:18 1,106.13 1,106.13 1,106.13 1,106.13 0.0K
15:19 1,106.84 1,106.84 1,106.84 1,106.84 0.0K
15:20 1,106.64 1,106.64 1,106.64 1,106.64 0.0K
15:21 1,106.50 1,106.50 1,106.50 1,106.50 0.0K
15:22 1,106.63 1,106.63 1,106.63 1,106.63 0.0K
15:23 1,106.89 1,106.89 1,106.89 1,106.89 0.0K
15:24 1,106.66 1,106.66 1,106.66 1,106.66 0.0K
15:25 1,106.63 1,106.63 1,106.63 1,106.63 0.0K
15:26 1,106.29 1,106.29 1,106.29 1,106.29 0.0K
15:27 1,106.08 1,106.08 1,106.08 1,106.08 0.0K
15:28 1,105.62 1,105.62 1,105.62 1,105.62 0.0K
15:29 1,105.74 1,105.74 1,105.74 1,105.74 0.0K
15:30 1,105.44 1,105.44 1,105.44 1,105.44 0.0K
15:31 1,105.34 1,105.34 1,105.34 1,105.34 0.0K
15:32 1,105.44 1,105.44 1,105.44 1,105.44 0.0K
15:33 1,105.48 1,105.48 1,105.48 1,105.48 0.0K
15:34 1,105.56 1,105.56 1,105.56 1,105.56 0.0K
15:35 1,105.41 1,105.41 1,105.41 1,105.41 0.0K
15:36 1,104.98 1,104.98 1,104.98 1,104.98 0.0K
15:37 1,105.31 1,105.31 1,105.31 1,105.31 0.0K
15:38 1,104.75 1,104.75 1,104.75 1,104.75 0.0K
15:39 1,104.62 1,104.62 1,104.62 1,104.62 0.0K
15:40 1,104.44 1,104.44 1,104.44 1,104.44 0.0K
15:41 1,104.24 1,104.24 1,104.24 1,104.24 0.0K
15:42 1,104.02 1,104.02 1,104.02 1,104.02 0.0K
15:43 1,104.17 1,104.17 1,104.17 1,104.17 0.0K
15:44 1,104.03 1,104.03 1,104.03 1,104.03 0.0K
15:45 1,103.34 1,103.34 1,103.34 1,103.34 0.0K
15:46 1,102.80 1,102.80 1,102.80 1,102.80 0.0K
15:47 1,103.39 1,103.39 1,103.39 1,103.39 0.0K
15:48 1,103.38 1,103.38 1,103.38 1,103.38 0.0K
15:49 1,103.18 1,103.18 1,103.18 1,103.18 0.0K
15:50 1,103.22 1,103.22 1,103.22 1,103.22 0.0K
15:51 1,102.30 1,102.30 1,102.30 1,102.30 0.0K
15:52 1,102.76 1,102.76 1,102.76 1,102.76 0.0K
15:53 1,102.93 1,102.93 1,102.93 1,102.93 0.0K
15:54 1,102.59 1,102.59 1,102.59 1,102.59 0.0K
15:55 1,102.78 1,102.78 1,102.78 1,102.78 0.0K
15:56 1,103.31 1,103.31 1,103.31 1,103.31 0.0K
15:57 1,103.43 1,103.43 1,103.43 1,103.43 0.0K
15:58 1,103.64 1,103.64 1,103.64 1,103.64 0.0K
15:59 1,103.96 1,103.96 1,103.96 1,103.96 0.0K
16:00 1,103.85 1,103.85 1,103.85 1,103.85 0.0K
16:01 1,102.93 1,102.93 1,102.93 1,102.93 0.0K
16:02 1,102.78 1,102.78 1,102.78 1,102.78 0.0K
16:03 1,102.82 1,102.82 1,102.82 1,102.82 0.0K
16:04 1,102.62 1,102.62 1,102.62 1,102.62 0.0K
16:05 1,102.46 1,102.46 1,102.46 1,102.46 0.0K
16:06 1,102.36 1,102.36 1,102.36 1,102.36 0.0K
16:07 1,102.26 1,102.26 1,102.26 1,102.26 0.0K
16:08 1,102.20 1,102.20 1,102.20 1,102.20 0.0K
16:09 1,102.27 1,102.27 1,102.27 1,102.27 0.0K
16:10 1,102.76 1,102.76 1,102.76 1,102.76 0.0K
16:11 1,102.65 1,102.65 1,102.65 1,102.65 0.0K
16:12 1,102.43 1,102.43 1,102.43 1,102.43 0.0K
16:13 1,102.41 1,102.41 1,102.41 1,102.41 0.0K
16:14 1,102.35 1,102.35 1,102.35 1,102.35 0.0K
16:15 1,102.41 1,102.41 1,102.41 1,102.41 0.0K
16:16 1,102.57 1,102.57 1,102.57 1,102.57 0.0K
16:17 1,102.26 1,102.26 1,102.26 1,102.26 0.0K
16:18 1,102.32 1,102.32 1,102.32 1,102.32 0.0K
16:19 1,102.06 1,102.06 1,102.06 1,102.06 0.0K
16:20 1,102.11 1,102.11 1,102.11 1,102.11 0.0K
16:21 1,101.86 1,101.86 1,101.86 1,101.86 0.0K
16:22 1,101.69 1,101.69 1,101.69 1,101.69 0.0K
16:23 1,101.84 1,101.84 1,101.84 1,101.84 0.0K
16:24 1,101.30 1,101.30 1,101.30 1,101.30 0.0K
16:25 1,101.06 1,101.06 1,101.06 1,101.06 0.0K
16:26 1,100.60 1,100.60 1,100.60 1,100.60 0.0K
16:27 1,101.03 1,101.03 1,101.03 1,101.03 0.0K
16:28 1,101.25 1,101.25 1,101.25 1,101.25 0.0K
16:29 1,101.37 1,101.37 1,101.37 1,101.37 0.0K
16:30 1,101.68 1,101.68 1,101.68 1,101.68 0.0K
16:31 1,101.87 1,101.87 1,101.87 1,101.87 0.0K
16:32 1,101.93 1,101.93 1,101.93 1,101.93 0.0K
16:33 1,102.11 1,102.11 1,102.11 1,102.11 0.0K
16:34 1,101.50 1,101.50 1,101.50 1,101.50 0.0K
16:35 1,101.36 1,101.36 1,101.36 1,101.36 0.0K
16:36 1,101.35 1,101.35 1,101.35 1,101.35 0.0K
16:37 1,101.61 1,101.61 1,101.61 1,101.61 0.0K
16:38 1,101.41 1,101.41 1,101.41 1,101.41 0.0K
16:39 1,101.75 1,101.75 1,101.75 1,101.75 0.0K
16:40 1,101.61 1,101.61 1,101.61 1,101.61 0.0K
16:41 1,101.47 1,101.47 1,101.47 1,101.47 0.0K
16:42 1,101.91 1,101.91 1,101.91 1,101.91 0.0K
16:43 1,102.27 1,102.27 1,102.27 1,102.27 0.0K
16:44 1,102.25 1,102.25 1,102.25 1,102.25 0.0K
16:45 1,102.33 1,102.33 1,102.33 1,102.33 0.0K
16:46 1,102.44 1,102.44 1,102.44 1,102.44 0.0K
16:47 1,102.44 1,102.44 1,102.44 1,102.44 0.0K
16:48 1,102.61 1,102.61 1,102.61 1,102.61 0.0K
16:49 1,102.96 1,102.96 1,102.96 1,102.96 0.0K
16:50 1,102.97 1,102.97 1,102.97 1,102.97 0.0K
16:51 1,102.64 1,102.64 1,102.64 1,102.64 0.0K
16:52 1,102.56 1,102.56 1,102.56 1,102.56 0.0K
16:53 1,102.29 1,102.29 1,102.29 1,102.29 0.0K
16:54 1,102.35 1,102.35 1,102.35 1,102.35 0.0K
16:55 1,102.30 1,102.30 1,102.30 1,102.30 0.0K
16:56 1,101.72 1,101.72 1,101.72 1,101.72 0.0K
16:57 1,101.90 1,101.90 1,101.90 1,101.90 0.0K
16:58 1,101.97 1,101.97 1,101.97 1,101.97 0.0K
16:59 1,101.90 1,101.90 1,101.90 1,101.90 0.0K
17:00 1,101.36 1,101.36 1,101.36 1,101.36 0.0K
17:01 1,101.60 1,101.60 1,101.60 1,101.60 0.0K
17:02 1,101.55 1,101.55 1,101.55 1,101.55 0.0K
17:03 1,101.49 1,101.49 1,101.49 1,101.49 0.0K
17:04 1,101.46 1,101.46 1,101.46 1,101.46 0.0K
17:05 1,101.53 1,101.53 1,101.53 1,101.53 0.0K
17:06 1,101.62 1,101.62 1,101.62 1,101.62 0.0K
17:07 1,101.74 1,101.74 1,101.74 1,101.74 0.0K
17:08 1,101.50 1,101.50 1,101.50 1,101.50 0.0K
17:09 1,101.29 1,101.29 1,101.29 1,101.29 0.0K
17:10 1,101.23 1,101.23 1,101.23 1,101.23 0.0K
17:11 1,101.06 1,101.06 1,101.06 1,101.06 0.0K
17:12 1,100.96 1,100.96 1,100.96 1,100.96 0.0K
17:13 1,100.96 1,100.96 1,100.96 1,100.96 0.0K
17:14 1,100.88 1,100.88 1,100.88 1,100.88 0.0K
17:15 1,100.97 1,100.97 1,100.97 1,100.97 0.0K
17:16 1,100.93 1,100.93 1,100.93 1,100.93 0.0K
17:17 1,101.08 1,101.08 1,101.08 1,101.08 0.0K
17:18 1,100.94 1,100.94 1,100.94 1,100.94 0.0K
17:19 1,100.84 1,100.84 1,100.84 1,100.84 0.0K
17:20 1,100.88 1,100.88 1,100.88 1,100.88 0.0K
17:21 1,100.97 1,100.97 1,100.97 1,100.97 0.0K
17:22 1,101.07 1,101.07 1,101.07 1,101.07 0.0K
17:23 1,101.02 1,101.02 1,101.02 1,101.02 0.0K
17:24 1,100.95 1,100.95 1,100.95 1,100.95 0.0K
17:25 1,100.73 1,100.73 1,100.73 1,100.73 0.0K
17:30 1,100.08 1,100.08 1,100.08 1,100.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし