N Consumer Staples EUR PI Index (N45EURPI)

N45EURPI
🏛️ スウェーデン →
1,041.61
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,120.27 1,120.27 1,120.27 1,120.27 0.0K
09:01 1,121.70 1,121.70 1,121.70 1,121.70 0.0K
09:02 1,122.49 1,122.49 1,122.49 1,122.49 0.0K
09:03 1,122.47 1,122.47 1,122.47 1,122.47 0.0K
09:04 1,122.42 1,122.42 1,122.42 1,122.42 0.0K
09:05 1,122.49 1,122.49 1,122.49 1,122.49 0.0K
09:06 1,122.66 1,122.66 1,122.66 1,122.66 0.0K
09:07 1,122.46 1,122.46 1,122.46 1,122.46 0.0K
09:08 1,122.17 1,122.17 1,122.17 1,122.17 0.0K
09:09 1,122.66 1,122.66 1,122.66 1,122.66 0.0K
09:10 1,122.98 1,122.98 1,122.98 1,122.98 0.0K
09:11 1,122.90 1,122.90 1,122.90 1,122.90 0.0K
09:12 1,122.40 1,122.40 1,122.40 1,122.40 0.0K
09:13 1,122.83 1,122.83 1,122.83 1,122.83 0.0K
09:14 1,122.39 1,122.39 1,122.39 1,122.39 0.0K
09:15 1,122.11 1,122.11 1,122.11 1,122.11 0.0K
09:16 1,121.66 1,121.66 1,121.66 1,121.66 0.0K
09:17 1,120.88 1,120.88 1,120.88 1,120.88 0.0K
09:18 1,121.11 1,121.11 1,121.11 1,121.11 0.0K
09:19 1,121.55 1,121.55 1,121.55 1,121.55 0.0K
09:20 1,121.46 1,121.46 1,121.46 1,121.46 0.0K
09:21 1,121.51 1,121.51 1,121.51 1,121.51 0.0K
09:22 1,121.62 1,121.62 1,121.62 1,121.62 0.0K
09:23 1,121.44 1,121.44 1,121.44 1,121.44 0.0K
09:24 1,122.15 1,122.15 1,122.15 1,122.15 0.0K
09:25 1,122.62 1,122.62 1,122.62 1,122.62 0.0K
09:26 1,122.40 1,122.40 1,122.40 1,122.40 0.0K
09:27 1,122.29 1,122.29 1,122.29 1,122.29 0.0K
09:28 1,122.22 1,122.22 1,122.22 1,122.22 0.0K
09:29 1,122.31 1,122.31 1,122.31 1,122.31 0.0K
09:30 1,122.11 1,122.11 1,122.11 1,122.11 0.0K
09:31 1,122.32 1,122.32 1,122.32 1,122.32 0.0K
09:32 1,122.32 1,122.32 1,122.32 1,122.32 0.0K
09:33 1,122.19 1,122.19 1,122.19 1,122.19 0.0K
09:34 1,121.74 1,121.74 1,121.74 1,121.74 0.0K
09:35 1,121.71 1,121.71 1,121.71 1,121.71 0.0K
09:36 1,121.94 1,121.94 1,121.94 1,121.94 0.0K
09:37 1,121.75 1,121.75 1,121.75 1,121.75 0.0K
09:38 1,121.93 1,121.93 1,121.93 1,121.93 0.0K
09:39 1,122.43 1,122.43 1,122.43 1,122.43 0.0K
09:40 1,122.03 1,122.03 1,122.03 1,122.03 0.0K
09:41 1,122.02 1,122.02 1,122.02 1,122.02 0.0K
09:42 1,122.05 1,122.05 1,122.05 1,122.05 0.0K
09:43 1,122.08 1,122.08 1,122.08 1,122.08 0.0K
09:44 1,122.18 1,122.18 1,122.18 1,122.18 0.0K
09:45 1,122.27 1,122.27 1,122.27 1,122.27 0.0K
09:46 1,122.66 1,122.66 1,122.66 1,122.66 0.0K
09:47 1,122.40 1,122.40 1,122.40 1,122.40 0.0K
09:48 1,122.52 1,122.52 1,122.52 1,122.52 0.0K
09:49 1,122.70 1,122.70 1,122.70 1,122.70 0.0K
09:50 1,122.76 1,122.76 1,122.76 1,122.76 0.0K
09:51 1,122.87 1,122.87 1,122.87 1,122.87 0.0K
09:52 1,123.00 1,123.00 1,123.00 1,123.00 0.0K
09:53 1,123.15 1,123.15 1,123.15 1,123.15 0.0K
09:54 1,123.31 1,123.31 1,123.31 1,123.31 0.0K
09:55 1,123.44 1,123.44 1,123.44 1,123.44 0.0K
09:56 1,123.30 1,123.30 1,123.30 1,123.30 0.0K
09:57 1,123.29 1,123.29 1,123.29 1,123.29 0.0K
09:58 1,122.84 1,122.84 1,122.84 1,122.84 0.0K
09:59 1,122.97 1,122.97 1,122.97 1,122.97 0.0K
10:00 1,123.47 1,123.47 1,123.47 1,123.47 0.0K
10:01 1,123.31 1,123.31 1,123.31 1,123.31 0.0K
10:02 1,123.35 1,123.35 1,123.35 1,123.35 0.0K
10:03 1,123.49 1,123.49 1,123.49 1,123.49 0.0K
10:04 1,123.30 1,123.30 1,123.30 1,123.30 0.0K
10:05 1,123.30 1,123.30 1,123.30 1,123.30 0.0K
10:06 1,123.12 1,123.12 1,123.12 1,123.12 0.0K
10:07 1,123.21 1,123.21 1,123.21 1,123.21 0.0K
10:08 1,123.34 1,123.34 1,123.34 1,123.34 0.0K
10:09 1,123.59 1,123.59 1,123.59 1,123.59 0.0K
10:10 1,123.48 1,123.48 1,123.48 1,123.48 0.0K
10:11 1,123.89 1,123.89 1,123.89 1,123.89 0.0K
10:12 1,123.68 1,123.68 1,123.68 1,123.68 0.0K
10:13 1,123.38 1,123.38 1,123.38 1,123.38 0.0K
10:14 1,123.04 1,123.04 1,123.04 1,123.04 0.0K
10:15 1,122.71 1,122.71 1,122.71 1,122.71 0.0K
10:16 1,122.55 1,122.55 1,122.55 1,122.55 0.0K
10:17 1,122.65 1,122.65 1,122.65 1,122.65 0.0K
10:18 1,122.89 1,122.89 1,122.89 1,122.89 0.0K
10:19 1,122.41 1,122.41 1,122.41 1,122.41 0.0K
10:20 1,121.88 1,121.88 1,121.88 1,121.88 0.0K
10:21 1,121.54 1,121.54 1,121.54 1,121.54 0.0K
10:22 1,121.34 1,121.34 1,121.34 1,121.34 0.0K
10:23 1,121.47 1,121.47 1,121.47 1,121.47 0.0K
10:24 1,121.57 1,121.57 1,121.57 1,121.57 0.0K
10:25 1,121.51 1,121.51 1,121.51 1,121.51 0.0K
10:26 1,121.92 1,121.92 1,121.92 1,121.92 0.0K
10:27 1,121.86 1,121.86 1,121.86 1,121.86 0.0K
10:28 1,121.99 1,121.99 1,121.99 1,121.99 0.0K
10:29 1,122.07 1,122.07 1,122.07 1,122.07 0.0K
10:30 1,122.38 1,122.38 1,122.38 1,122.38 0.0K
10:31 1,122.46 1,122.46 1,122.46 1,122.46 0.0K
10:32 1,122.69 1,122.69 1,122.69 1,122.69 0.0K
10:33 1,122.90 1,122.90 1,122.90 1,122.90 0.0K
10:34 1,123.07 1,123.07 1,123.07 1,123.07 0.0K
10:35 1,123.05 1,123.05 1,123.05 1,123.05 0.0K
10:36 1,123.32 1,123.32 1,123.32 1,123.32 0.0K
10:37 1,123.43 1,123.43 1,123.43 1,123.43 0.0K
10:38 1,123.52 1,123.52 1,123.52 1,123.52 0.0K
10:39 1,122.93 1,122.93 1,122.93 1,122.93 0.0K
10:40 1,122.82 1,122.82 1,122.82 1,122.82 0.0K
10:41 1,122.94 1,122.94 1,122.94 1,122.94 0.0K
10:42 1,123.01 1,123.01 1,123.01 1,123.01 0.0K
10:43 1,123.26 1,123.26 1,123.26 1,123.26 0.0K
10:44 1,123.06 1,123.06 1,123.06 1,123.06 0.0K
10:45 1,123.29 1,123.29 1,123.29 1,123.29 0.0K
10:46 1,123.11 1,123.11 1,123.11 1,123.11 0.0K
10:47 1,123.14 1,123.14 1,123.14 1,123.14 0.0K
10:48 1,123.22 1,123.22 1,123.22 1,123.22 0.0K
10:49 1,123.01 1,123.01 1,123.01 1,123.01 0.0K
10:50 1,122.92 1,122.92 1,122.92 1,122.92 0.0K
10:51 1,123.31 1,123.31 1,123.31 1,123.31 0.0K
10:52 1,123.33 1,123.33 1,123.33 1,123.33 0.0K
10:53 1,123.45 1,123.45 1,123.45 1,123.45 0.0K
10:54 1,123.29 1,123.29 1,123.29 1,123.29 0.0K
10:55 1,123.24 1,123.24 1,123.24 1,123.24 0.0K
10:56 1,123.19 1,123.19 1,123.19 1,123.19 0.0K
10:57 1,123.25 1,123.25 1,123.25 1,123.25 0.0K
10:58 1,123.50 1,123.50 1,123.50 1,123.50 0.0K
10:59 1,123.34 1,123.34 1,123.34 1,123.34 0.0K
11:00 1,123.58 1,123.58 1,123.58 1,123.58 0.0K
11:01 1,123.70 1,123.70 1,123.70 1,123.70 0.0K
11:02 1,123.64 1,123.64 1,123.64 1,123.64 0.0K
11:03 1,123.37 1,123.37 1,123.37 1,123.37 0.0K
11:04 1,123.06 1,123.06 1,123.06 1,123.06 0.0K
11:05 1,122.73 1,122.73 1,122.73 1,122.73 0.0K
11:06 1,122.44 1,122.44 1,122.44 1,122.44 0.0K
11:07 1,122.11 1,122.11 1,122.11 1,122.11 0.0K
11:08 1,122.08 1,122.08 1,122.08 1,122.08 0.0K
11:09 1,122.32 1,122.32 1,122.32 1,122.32 0.0K
11:10 1,122.32 1,122.32 1,122.32 1,122.32 0.0K
11:11 1,122.18 1,122.18 1,122.18 1,122.18 0.0K
11:12 1,122.36 1,122.36 1,122.36 1,122.36 0.0K
11:13 1,122.13 1,122.13 1,122.13 1,122.13 0.0K
11:14 1,121.65 1,121.65 1,121.65 1,121.65 0.0K
11:15 1,121.24 1,121.24 1,121.24 1,121.24 0.0K
11:16 1,121.19 1,121.19 1,121.19 1,121.19 0.0K
11:17 1,121.12 1,121.12 1,121.12 1,121.12 0.0K
11:18 1,120.83 1,120.83 1,120.83 1,120.83 0.0K
11:19 1,120.87 1,120.87 1,120.87 1,120.87 0.0K
11:20 1,120.98 1,120.98 1,120.98 1,120.98 0.0K
11:21 1,120.82 1,120.82 1,120.82 1,120.82 0.0K
11:22 1,120.76 1,120.76 1,120.76 1,120.76 0.0K
11:23 1,120.51 1,120.51 1,120.51 1,120.51 0.0K
11:24 1,120.34 1,120.34 1,120.34 1,120.34 0.0K
11:25 1,120.41 1,120.41 1,120.41 1,120.41 0.0K
11:26 1,120.32 1,120.32 1,120.32 1,120.32 0.0K
11:27 1,120.20 1,120.20 1,120.20 1,120.20 0.0K
11:28 1,119.93 1,119.93 1,119.93 1,119.93 0.0K
11:29 1,120.25 1,120.25 1,120.25 1,120.25 0.0K
11:30 1,120.33 1,120.33 1,120.33 1,120.33 0.0K
11:31 1,120.21 1,120.21 1,120.21 1,120.21 0.0K
11:32 1,119.84 1,119.84 1,119.84 1,119.84 0.0K
11:33 1,119.57 1,119.57 1,119.57 1,119.57 0.0K
11:34 1,119.52 1,119.52 1,119.52 1,119.52 0.0K
11:35 1,119.21 1,119.21 1,119.21 1,119.21 0.0K
11:36 1,119.47 1,119.47 1,119.47 1,119.47 0.0K
11:37 1,119.40 1,119.40 1,119.40 1,119.40 0.0K
11:38 1,119.31 1,119.31 1,119.31 1,119.31 0.0K
11:39 1,119.37 1,119.37 1,119.37 1,119.37 0.0K
11:40 1,119.07 1,119.07 1,119.07 1,119.07 0.0K
11:41 1,119.07 1,119.07 1,119.07 1,119.07 0.0K
11:42 1,118.78 1,118.78 1,118.78 1,118.78 0.0K
11:43 1,118.71 1,118.71 1,118.71 1,118.71 0.0K
11:44 1,118.78 1,118.78 1,118.78 1,118.78 0.0K
11:45 1,118.79 1,118.79 1,118.79 1,118.79 0.0K
11:46 1,119.00 1,119.00 1,119.00 1,119.00 0.0K
11:47 1,118.91 1,118.91 1,118.91 1,118.91 0.0K
11:48 1,118.96 1,118.96 1,118.96 1,118.96 0.0K
11:49 1,118.88 1,118.88 1,118.88 1,118.88 0.0K
11:50 1,118.77 1,118.77 1,118.77 1,118.77 0.0K
11:51 1,118.78 1,118.78 1,118.78 1,118.78 0.0K
11:52 1,118.78 1,118.78 1,118.78 1,118.78 0.0K
11:53 1,118.95 1,118.95 1,118.95 1,118.95 0.0K
11:54 1,118.87 1,118.87 1,118.87 1,118.87 0.0K
11:55 1,118.86 1,118.86 1,118.86 1,118.86 0.0K
11:56 1,118.89 1,118.89 1,118.89 1,118.89 0.0K
11:57 1,119.23 1,119.23 1,119.23 1,119.23 0.0K
11:58 1,118.97 1,118.97 1,118.97 1,118.97 0.0K
11:59 1,119.04 1,119.04 1,119.04 1,119.04 0.0K
12:00 1,119.05 1,119.05 1,119.05 1,119.05 0.0K
12:01 1,118.78 1,118.78 1,118.78 1,118.78 0.0K
12:02 1,118.69 1,118.69 1,118.69 1,118.69 0.0K
12:03 1,118.81 1,118.81 1,118.81 1,118.81 0.0K
12:04 1,118.69 1,118.69 1,118.69 1,118.69 0.0K
12:05 1,118.77 1,118.77 1,118.77 1,118.77 0.0K
12:06 1,118.41 1,118.41 1,118.41 1,118.41 0.0K
12:07 1,118.40 1,118.40 1,118.40 1,118.40 0.0K
12:08 1,118.39 1,118.39 1,118.39 1,118.39 0.0K
12:09 1,118.24 1,118.24 1,118.24 1,118.24 0.0K
12:10 1,118.26 1,118.26 1,118.26 1,118.26 0.0K
12:11 1,118.36 1,118.36 1,118.36 1,118.36 0.0K
12:12 1,118.55 1,118.55 1,118.55 1,118.55 0.0K
12:13 1,118.44 1,118.44 1,118.44 1,118.44 0.0K
12:14 1,118.54 1,118.54 1,118.54 1,118.54 0.0K
12:15 1,118.66 1,118.66 1,118.66 1,118.66 0.0K
12:16 1,118.83 1,118.83 1,118.83 1,118.83 0.0K
12:17 1,119.00 1,119.00 1,119.00 1,119.00 0.0K
12:18 1,119.04 1,119.04 1,119.04 1,119.04 0.0K
12:19 1,118.78 1,118.78 1,118.78 1,118.78 0.0K
12:20 1,118.84 1,118.84 1,118.84 1,118.84 0.0K
12:21 1,118.88 1,118.88 1,118.88 1,118.88 0.0K
12:22 1,119.30 1,119.30 1,119.30 1,119.30 0.0K
12:23 1,119.36 1,119.36 1,119.36 1,119.36 0.0K
12:24 1,119.37 1,119.37 1,119.37 1,119.37 0.0K
12:25 1,119.35 1,119.35 1,119.35 1,119.35 0.0K
12:26 1,119.32 1,119.32 1,119.32 1,119.32 0.0K
12:27 1,119.42 1,119.42 1,119.42 1,119.42 0.0K
12:28 1,119.50 1,119.50 1,119.50 1,119.50 0.0K
12:29 1,119.27 1,119.27 1,119.27 1,119.27 0.0K
12:30 1,119.07 1,119.07 1,119.07 1,119.07 0.0K
12:31 1,119.35 1,119.35 1,119.35 1,119.35 0.0K
12:32 1,119.21 1,119.21 1,119.21 1,119.21 0.0K
12:33 1,119.18 1,119.18 1,119.18 1,119.18 0.0K
12:34 1,118.89 1,118.89 1,118.89 1,118.89 0.0K
12:35 1,119.04 1,119.04 1,119.04 1,119.04 0.0K
12:36 1,118.92 1,118.92 1,118.92 1,118.92 0.0K
12:37 1,118.87 1,118.87 1,118.87 1,118.87 0.0K
12:38 1,118.93 1,118.93 1,118.93 1,118.93 0.0K
12:39 1,118.87 1,118.87 1,118.87 1,118.87 0.0K
12:40 1,118.91 1,118.91 1,118.91 1,118.91 0.0K
12:41 1,119.10 1,119.10 1,119.10 1,119.10 0.0K
12:42 1,119.06 1,119.06 1,119.06 1,119.06 0.0K
12:43 1,119.15 1,119.15 1,119.15 1,119.15 0.0K
12:44 1,119.16 1,119.16 1,119.16 1,119.16 0.0K
12:45 1,119.36 1,119.36 1,119.36 1,119.36 0.0K
12:46 1,119.38 1,119.38 1,119.38 1,119.38 0.0K
12:47 1,119.33 1,119.33 1,119.33 1,119.33 0.0K
12:48 1,119.18 1,119.18 1,119.18 1,119.18 0.0K
12:49 1,119.07 1,119.07 1,119.07 1,119.07 0.0K
12:50 1,119.05 1,119.05 1,119.05 1,119.05 0.0K
12:51 1,118.79 1,118.79 1,118.79 1,118.79 0.0K
12:52 1,118.47 1,118.47 1,118.47 1,118.47 0.0K
12:53 1,118.59 1,118.59 1,118.59 1,118.59 0.0K
12:54 1,118.42 1,118.42 1,118.42 1,118.42 0.0K
12:55 1,118.29 1,118.29 1,118.29 1,118.29 0.0K
12:56 1,118.31 1,118.31 1,118.31 1,118.31 0.0K
12:57 1,117.74 1,117.74 1,117.74 1,117.74 0.0K
12:58 1,117.81 1,117.81 1,117.81 1,117.81 0.0K
12:59 1,117.71 1,117.71 1,117.71 1,117.71 0.0K
13:00 1,117.66 1,117.66 1,117.66 1,117.66 0.0K
13:01 1,117.57 1,117.57 1,117.57 1,117.57 0.0K
13:02 1,117.51 1,117.51 1,117.51 1,117.51 0.0K
13:03 1,117.61 1,117.61 1,117.61 1,117.61 0.0K
13:04 1,117.66 1,117.66 1,117.66 1,117.66 0.0K
13:05 1,117.66 1,117.66 1,117.66 1,117.66 0.0K
13:06 1,117.62 1,117.62 1,117.62 1,117.62 0.0K
13:07 1,117.78 1,117.78 1,117.78 1,117.78 0.0K
13:08 1,117.64 1,117.64 1,117.64 1,117.64 0.0K
13:09 1,117.82 1,117.82 1,117.82 1,117.82 0.0K
13:10 1,117.73 1,117.73 1,117.73 1,117.73 0.0K
13:11 1,117.47 1,117.47 1,117.47 1,117.47 0.0K
13:12 1,117.00 1,117.00 1,117.00 1,117.00 0.0K
13:13 1,117.12 1,117.12 1,117.12 1,117.12 0.0K
13:14 1,117.26 1,117.26 1,117.26 1,117.26 0.0K
13:15 1,117.66 1,117.66 1,117.66 1,117.66 0.0K
13:16 1,117.58 1,117.58 1,117.58 1,117.58 0.0K
13:17 1,117.49 1,117.49 1,117.49 1,117.49 0.0K
13:18 1,117.54 1,117.54 1,117.54 1,117.54 0.0K
13:19 1,117.24 1,117.24 1,117.24 1,117.24 0.0K
13:20 1,117.22 1,117.22 1,117.22 1,117.22 0.0K
13:21 1,117.11 1,117.11 1,117.11 1,117.11 0.0K
13:22 1,116.95 1,116.95 1,116.95 1,116.95 0.0K
13:23 1,116.84 1,116.84 1,116.84 1,116.84 0.0K
13:24 1,117.06 1,117.06 1,117.06 1,117.06 0.0K
13:25 1,117.33 1,117.33 1,117.33 1,117.33 0.0K
13:26 1,117.40 1,117.40 1,117.40 1,117.40 0.0K
13:27 1,117.42 1,117.42 1,117.42 1,117.42 0.0K
13:28 1,117.50 1,117.50 1,117.50 1,117.50 0.0K
13:29 1,117.41 1,117.41 1,117.41 1,117.41 0.0K
13:30 1,117.19 1,117.19 1,117.19 1,117.19 0.0K
13:31 1,117.37 1,117.37 1,117.37 1,117.37 0.0K
13:32 1,117.13 1,117.13 1,117.13 1,117.13 0.0K
13:33 1,117.77 1,117.77 1,117.77 1,117.77 0.0K
13:34 1,117.80 1,117.80 1,117.80 1,117.80 0.0K
13:35 1,117.90 1,117.90 1,117.90 1,117.90 0.0K
13:36 1,117.77 1,117.77 1,117.77 1,117.77 0.0K
13:37 1,118.07 1,118.07 1,118.07 1,118.07 0.0K
13:38 1,118.01 1,118.01 1,118.01 1,118.01 0.0K
13:39 1,118.08 1,118.08 1,118.08 1,118.08 0.0K
13:40 1,117.92 1,117.92 1,117.92 1,117.92 0.0K
13:41 1,118.02 1,118.02 1,118.02 1,118.02 0.0K
13:42 1,118.09 1,118.09 1,118.09 1,118.09 0.0K
13:43 1,117.98 1,117.98 1,117.98 1,117.98 0.0K
13:44 1,117.82 1,117.82 1,117.82 1,117.82 0.0K
13:45 1,117.83 1,117.83 1,117.83 1,117.83 0.0K
13:46 1,117.07 1,117.07 1,117.07 1,117.07 0.0K
13:47 1,116.80 1,116.80 1,116.80 1,116.80 0.0K
13:48 1,116.82 1,116.82 1,116.82 1,116.82 0.0K
13:49 1,116.80 1,116.80 1,116.80 1,116.80 0.0K
13:50 1,116.90 1,116.90 1,116.90 1,116.90 0.0K
13:51 1,116.53 1,116.53 1,116.53 1,116.53 0.0K
13:52 1,116.41 1,116.41 1,116.41 1,116.41 0.0K
13:53 1,116.40 1,116.40 1,116.40 1,116.40 0.0K
13:54 1,116.36 1,116.36 1,116.36 1,116.36 0.0K
13:55 1,116.16 1,116.16 1,116.16 1,116.16 0.0K
13:56 1,116.03 1,116.03 1,116.03 1,116.03 0.0K
13:57 1,116.00 1,116.00 1,116.00 1,116.00 0.0K
13:58 1,116.22 1,116.22 1,116.22 1,116.22 0.0K
13:59 1,116.01 1,116.01 1,116.01 1,116.01 0.0K
14:00 1,115.87 1,115.87 1,115.87 1,115.87 0.0K
14:01 1,115.82 1,115.82 1,115.82 1,115.82 0.0K
14:02 1,115.97 1,115.97 1,115.97 1,115.97 0.0K
14:03 1,116.18 1,116.18 1,116.18 1,116.18 0.0K
14:04 1,116.11 1,116.11 1,116.11 1,116.11 0.0K
14:05 1,116.10 1,116.10 1,116.10 1,116.10 0.0K
14:06 1,116.36 1,116.36 1,116.36 1,116.36 0.0K
14:07 1,116.54 1,116.54 1,116.54 1,116.54 0.0K
14:08 1,116.33 1,116.33 1,116.33 1,116.33 0.0K
14:09 1,116.53 1,116.53 1,116.53 1,116.53 0.0K
14:10 1,116.79 1,116.79 1,116.79 1,116.79 0.0K
14:11 1,116.59 1,116.59 1,116.59 1,116.59 0.0K
14:12 1,117.08 1,117.08 1,117.08 1,117.08 0.0K
14:13 1,117.05 1,117.05 1,117.05 1,117.05 0.0K
14:14 1,116.92 1,116.92 1,116.92 1,116.92 0.0K
14:15 1,116.86 1,116.86 1,116.86 1,116.86 0.0K
14:16 1,116.82 1,116.82 1,116.82 1,116.82 0.0K
14:17 1,116.39 1,116.39 1,116.39 1,116.39 0.0K
14:18 1,116.52 1,116.52 1,116.52 1,116.52 0.0K
14:19 1,116.23 1,116.23 1,116.23 1,116.23 0.0K
14:20 1,116.52 1,116.52 1,116.52 1,116.52 0.0K
14:21 1,116.26 1,116.26 1,116.26 1,116.26 0.0K
14:22 1,116.17 1,116.17 1,116.17 1,116.17 0.0K
14:23 1,116.50 1,116.50 1,116.50 1,116.50 0.0K
14:24 1,116.61 1,116.61 1,116.61 1,116.61 0.0K
14:25 1,116.74 1,116.74 1,116.74 1,116.74 0.0K
14:26 1,116.80 1,116.80 1,116.80 1,116.80 0.0K
14:27 1,116.67 1,116.67 1,116.67 1,116.67 0.0K
14:28 1,116.72 1,116.72 1,116.72 1,116.72 0.0K
14:29 1,116.58 1,116.58 1,116.58 1,116.58 0.0K
14:30 1,116.24 1,116.24 1,116.24 1,116.24 0.0K
14:31 1,115.63 1,115.63 1,115.63 1,115.63 0.0K
14:32 1,115.66 1,115.66 1,115.66 1,115.66 0.0K
14:33 1,115.49 1,115.49 1,115.49 1,115.49 0.0K
14:34 1,115.35 1,115.35 1,115.35 1,115.35 0.0K
14:35 1,114.92 1,114.92 1,114.92 1,114.92 0.0K
14:36 1,114.53 1,114.53 1,114.53 1,114.53 0.0K
14:37 1,113.95 1,113.95 1,113.95 1,113.95 0.0K
14:38 1,113.63 1,113.63 1,113.63 1,113.63 0.0K
14:39 1,113.60 1,113.60 1,113.60 1,113.60 0.0K
14:40 1,113.66 1,113.66 1,113.66 1,113.66 0.0K
14:41 1,113.48 1,113.48 1,113.48 1,113.48 0.0K
14:42 1,113.17 1,113.17 1,113.17 1,113.17 0.0K
14:43 1,113.06 1,113.06 1,113.06 1,113.06 0.0K
14:44 1,113.53 1,113.53 1,113.53 1,113.53 0.0K
14:45 1,113.83 1,113.83 1,113.83 1,113.83 0.0K
14:46 1,113.95 1,113.95 1,113.95 1,113.95 0.0K
14:47 1,113.57 1,113.57 1,113.57 1,113.57 0.0K
14:48 1,113.62 1,113.62 1,113.62 1,113.62 0.0K
14:49 1,113.92 1,113.92 1,113.92 1,113.92 0.0K
14:50 1,113.71 1,113.71 1,113.71 1,113.71 0.0K
14:51 1,113.77 1,113.77 1,113.77 1,113.77 0.0K
14:52 1,113.66 1,113.66 1,113.66 1,113.66 0.0K
14:53 1,113.93 1,113.93 1,113.93 1,113.93 0.0K
14:54 1,114.24 1,114.24 1,114.24 1,114.24 0.0K
14:55 1,114.31 1,114.31 1,114.31 1,114.31 0.0K
14:56 1,114.28 1,114.28 1,114.28 1,114.28 0.0K
14:57 1,114.59 1,114.59 1,114.59 1,114.59 0.0K
14:58 1,114.66 1,114.66 1,114.66 1,114.66 0.0K
14:59 1,114.68 1,114.68 1,114.68 1,114.68 0.0K
15:00 1,114.27 1,114.27 1,114.27 1,114.27 0.0K
15:01 1,114.42 1,114.42 1,114.42 1,114.42 0.0K
15:02 1,114.79 1,114.79 1,114.79 1,114.79 0.0K
15:03 1,114.71 1,114.71 1,114.71 1,114.71 0.0K
15:04 1,114.73 1,114.73 1,114.73 1,114.73 0.0K
15:05 1,114.61 1,114.61 1,114.61 1,114.61 0.0K
15:06 1,114.59 1,114.59 1,114.59 1,114.59 0.0K
15:07 1,114.97 1,114.97 1,114.97 1,114.97 0.0K
15:08 1,114.84 1,114.84 1,114.84 1,114.84 0.0K
15:09 1,115.28 1,115.28 1,115.28 1,115.28 0.0K
15:10 1,115.29 1,115.29 1,115.29 1,115.29 0.0K
15:11 1,115.31 1,115.31 1,115.31 1,115.31 0.0K
15:12 1,115.30 1,115.30 1,115.30 1,115.30 0.0K
15:13 1,114.84 1,114.84 1,114.84 1,114.84 0.0K
15:14 1,114.74 1,114.74 1,114.74 1,114.74 0.0K
15:15 1,114.41 1,114.41 1,114.41 1,114.41 0.0K
15:16 1,114.95 1,114.95 1,114.95 1,114.95 0.0K
15:17 1,114.82 1,114.82 1,114.82 1,114.82 0.0K
15:18 1,115.62 1,115.62 1,115.62 1,115.62 0.0K
15:19 1,115.58 1,115.58 1,115.58 1,115.58 0.0K
15:20 1,115.25 1,115.25 1,115.25 1,115.25 0.0K
15:21 1,115.51 1,115.51 1,115.51 1,115.51 0.0K
15:22 1,115.20 1,115.20 1,115.20 1,115.20 0.0K
15:23 1,115.68 1,115.68 1,115.68 1,115.68 0.0K
15:24 1,115.72 1,115.72 1,115.72 1,115.72 0.0K
15:25 1,115.90 1,115.90 1,115.90 1,115.90 0.0K
15:26 1,115.92 1,115.92 1,115.92 1,115.92 0.0K
15:27 1,115.96 1,115.96 1,115.96 1,115.96 0.0K
15:28 1,115.49 1,115.49 1,115.49 1,115.49 0.0K
15:29 1,115.30 1,115.30 1,115.30 1,115.30 0.0K
15:30 1,115.12 1,115.12 1,115.12 1,115.12 0.0K
15:31 1,115.32 1,115.32 1,115.32 1,115.32 0.0K
15:32 1,115.20 1,115.20 1,115.20 1,115.20 0.0K
15:33 1,114.92 1,114.92 1,114.92 1,114.92 0.0K
15:34 1,114.99 1,114.99 1,114.99 1,114.99 0.0K
15:35 1,114.93 1,114.93 1,114.93 1,114.93 0.0K
15:36 1,115.00 1,115.00 1,115.00 1,115.00 0.0K
15:37 1,115.26 1,115.26 1,115.26 1,115.26 0.0K
15:38 1,114.82 1,114.82 1,114.82 1,114.82 0.0K
15:39 1,114.67 1,114.67 1,114.67 1,114.67 0.0K
15:40 1,114.42 1,114.42 1,114.42 1,114.42 0.0K
15:41 1,114.76 1,114.76 1,114.76 1,114.76 0.0K
15:42 1,114.21 1,114.21 1,114.21 1,114.21 0.0K
15:43 1,113.80 1,113.80 1,113.80 1,113.80 0.0K
15:44 1,113.63 1,113.63 1,113.63 1,113.63 0.0K
15:45 1,113.81 1,113.81 1,113.81 1,113.81 0.0K
15:46 1,113.87 1,113.87 1,113.87 1,113.87 0.0K
15:47 1,113.51 1,113.51 1,113.51 1,113.51 0.0K
15:48 1,112.92 1,112.92 1,112.92 1,112.92 0.0K
15:49 1,113.09 1,113.09 1,113.09 1,113.09 0.0K
15:50 1,112.42 1,112.42 1,112.42 1,112.42 0.0K
15:51 1,112.90 1,112.90 1,112.90 1,112.90 0.0K
15:52 1,113.02 1,113.02 1,113.02 1,113.02 0.0K
15:53 1,113.13 1,113.13 1,113.13 1,113.13 0.0K
15:54 1,112.96 1,112.96 1,112.96 1,112.96 0.0K
15:55 1,112.72 1,112.72 1,112.72 1,112.72 0.0K
15:56 1,112.32 1,112.32 1,112.32 1,112.32 0.0K
15:57 1,112.34 1,112.34 1,112.34 1,112.34 0.0K
15:58 1,112.59 1,112.59 1,112.59 1,112.59 0.0K
15:59 1,112.65 1,112.65 1,112.65 1,112.65 0.0K
16:00 1,112.21 1,112.21 1,112.21 1,112.21 0.0K
16:01 1,112.25 1,112.25 1,112.25 1,112.25 0.0K
16:02 1,111.88 1,111.88 1,111.88 1,111.88 0.0K
16:03 1,111.87 1,111.87 1,111.87 1,111.87 0.0K
16:04 1,111.99 1,111.99 1,111.99 1,111.99 0.0K
16:05 1,111.90 1,111.90 1,111.90 1,111.90 0.0K
16:06 1,111.36 1,111.36 1,111.36 1,111.36 0.0K
16:07 1,111.44 1,111.44 1,111.44 1,111.44 0.0K
16:08 1,111.08 1,111.08 1,111.08 1,111.08 0.0K
16:09 1,110.90 1,110.90 1,110.90 1,110.90 0.0K
16:10 1,110.86 1,110.86 1,110.86 1,110.86 0.0K
16:11 1,110.72 1,110.72 1,110.72 1,110.72 0.0K
16:12 1,110.40 1,110.40 1,110.40 1,110.40 0.0K
16:13 1,110.30 1,110.30 1,110.30 1,110.30 0.0K
16:14 1,110.29 1,110.29 1,110.29 1,110.29 0.0K
16:15 1,110.82 1,110.82 1,110.82 1,110.82 0.0K
16:16 1,110.76 1,110.76 1,110.76 1,110.76 0.0K
16:17 1,110.68 1,110.68 1,110.68 1,110.68 0.0K
16:18 1,109.84 1,109.84 1,109.84 1,109.84 0.0K
16:19 1,109.73 1,109.73 1,109.73 1,109.73 0.0K
16:20 1,107.81 1,107.81 1,107.81 1,107.81 0.0K
16:21 1,107.97 1,107.97 1,107.97 1,107.97 0.0K
16:22 1,108.10 1,108.10 1,108.10 1,108.10 0.0K
16:23 1,108.19 1,108.19 1,108.19 1,108.19 0.0K
16:24 1,108.05 1,108.05 1,108.05 1,108.05 0.0K
16:25 1,107.94 1,107.94 1,107.94 1,107.94 0.0K
16:26 1,107.58 1,107.58 1,107.58 1,107.58 0.0K
16:27 1,107.39 1,107.39 1,107.39 1,107.39 0.0K
16:28 1,107.49 1,107.49 1,107.49 1,107.49 0.0K
16:29 1,107.88 1,107.88 1,107.88 1,107.88 0.0K
16:30 1,107.83 1,107.83 1,107.83 1,107.83 0.0K
16:31 1,108.07 1,108.07 1,108.07 1,108.07 0.0K
16:32 1,108.45 1,108.45 1,108.45 1,108.45 0.0K
16:33 1,108.31 1,108.31 1,108.31 1,108.31 0.0K
16:34 1,108.16 1,108.16 1,108.16 1,108.16 0.0K
16:35 1,107.77 1,107.77 1,107.77 1,107.77 0.0K
16:36 1,107.43 1,107.43 1,107.43 1,107.43 0.0K
16:37 1,107.76 1,107.76 1,107.76 1,107.76 0.0K
16:38 1,107.71 1,107.71 1,107.71 1,107.71 0.0K
16:39 1,107.68 1,107.68 1,107.68 1,107.68 0.0K
16:40 1,107.74 1,107.74 1,107.74 1,107.74 0.0K
16:41 1,107.77 1,107.77 1,107.77 1,107.77 0.0K
16:42 1,107.88 1,107.88 1,107.88 1,107.88 0.0K
16:43 1,108.01 1,108.01 1,108.01 1,108.01 0.0K
16:44 1,107.75 1,107.75 1,107.75 1,107.75 0.0K
16:45 1,107.73 1,107.73 1,107.73 1,107.73 0.0K
16:46 1,107.54 1,107.54 1,107.54 1,107.54 0.0K
16:47 1,107.47 1,107.47 1,107.47 1,107.47 0.0K
16:48 1,107.60 1,107.60 1,107.60 1,107.60 0.0K
16:49 1,107.42 1,107.42 1,107.42 1,107.42 0.0K
16:50 1,107.54 1,107.54 1,107.54 1,107.54 0.0K
16:51 1,107.88 1,107.88 1,107.88 1,107.88 0.0K
16:52 1,107.93 1,107.93 1,107.93 1,107.93 0.0K
16:53 1,107.61 1,107.61 1,107.61 1,107.61 0.0K
16:54 1,108.16 1,108.16 1,108.16 1,108.16 0.0K
16:55 1,107.66 1,107.66 1,107.66 1,107.66 0.0K
16:56 1,108.02 1,108.02 1,108.02 1,108.02 0.0K
16:57 1,107.95 1,107.95 1,107.95 1,107.95 0.0K
16:58 1,108.01 1,108.01 1,108.01 1,108.01 0.0K
16:59 1,108.07 1,108.07 1,108.07 1,108.07 0.0K
17:00 1,107.93 1,107.93 1,107.93 1,107.93 0.0K
17:01 1,107.96 1,107.96 1,107.96 1,107.96 0.0K
17:02 1,107.66 1,107.66 1,107.66 1,107.66 0.0K
17:03 1,107.58 1,107.58 1,107.58 1,107.58 0.0K
17:04 1,107.54 1,107.54 1,107.54 1,107.54 0.0K
17:05 1,107.37 1,107.37 1,107.37 1,107.37 0.0K
17:06 1,107.69 1,107.69 1,107.69 1,107.69 0.0K
17:07 1,107.85 1,107.85 1,107.85 1,107.85 0.0K
17:08 1,107.81 1,107.81 1,107.81 1,107.81 0.0K
17:09 1,107.77 1,107.77 1,107.77 1,107.77 0.0K
17:10 1,107.77 1,107.77 1,107.77 1,107.77 0.0K
17:11 1,107.73 1,107.73 1,107.73 1,107.73 0.0K
17:12 1,107.71 1,107.71 1,107.71 1,107.71 0.0K
17:13 1,107.85 1,107.85 1,107.85 1,107.85 0.0K
17:14 1,108.09 1,108.09 1,108.09 1,108.09 0.0K
17:15 1,108.04 1,108.04 1,108.04 1,108.04 0.0K
17:16 1,107.85 1,107.85 1,107.85 1,107.85 0.0K
17:17 1,107.64 1,107.64 1,107.64 1,107.64 0.0K
17:18 1,107.53 1,107.53 1,107.53 1,107.53 0.0K
17:19 1,107.65 1,107.65 1,107.65 1,107.65 0.0K
17:20 1,107.84 1,107.84 1,107.84 1,107.84 0.0K
17:21 1,107.89 1,107.89 1,107.89 1,107.89 0.0K
17:22 1,107.71 1,107.71 1,107.71 1,107.71 0.0K
17:23 1,107.89 1,107.89 1,107.89 1,107.89 0.0K
17:24 1,107.98 1,107.98 1,107.98 1,107.98 0.0K
17:25 1,107.93 1,107.93 1,107.93 1,107.93 0.0K
17:30 1,107.62 1,107.62 1,107.62 1,107.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし