N Consumer Staples EUR PI Index (N45EURPI)

N45EURPI
🏛️ スウェーデン →
1,045.54
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,158.42 1,158.42 1,158.42 1,158.42 0.0K
09:01 1,157.70 1,157.70 1,157.70 1,157.70 0.0K
09:02 1,157.99 1,157.99 1,157.99 1,157.99 0.0K
09:03 1,157.11 1,157.11 1,157.11 1,157.11 0.0K
09:04 1,157.60 1,157.60 1,157.60 1,157.60 0.0K
09:05 1,158.24 1,158.24 1,158.24 1,158.24 0.0K
09:06 1,158.23 1,158.23 1,158.23 1,158.23 0.0K
09:07 1,157.87 1,157.87 1,157.87 1,157.87 0.0K
09:08 1,157.84 1,157.84 1,157.84 1,157.84 0.0K
09:09 1,158.09 1,158.09 1,158.09 1,158.09 0.0K
09:10 1,157.52 1,157.52 1,157.52 1,157.52 0.0K
09:11 1,157.29 1,157.29 1,157.29 1,157.29 0.0K
09:12 1,157.38 1,157.38 1,157.38 1,157.38 0.0K
09:13 1,157.09 1,157.09 1,157.09 1,157.09 0.0K
09:14 1,157.21 1,157.21 1,157.21 1,157.21 0.0K
09:15 1,157.37 1,157.37 1,157.37 1,157.37 0.0K
09:16 1,157.31 1,157.31 1,157.31 1,157.31 0.0K
09:17 1,157.42 1,157.42 1,157.42 1,157.42 0.0K
09:18 1,157.49 1,157.49 1,157.49 1,157.49 0.0K
09:19 1,158.38 1,158.38 1,158.38 1,158.38 0.0K
09:20 1,158.29 1,158.29 1,158.29 1,158.29 0.0K
09:21 1,158.03 1,158.03 1,158.03 1,158.03 0.0K
09:22 1,158.16 1,158.16 1,158.16 1,158.16 0.0K
09:23 1,158.63 1,158.63 1,158.63 1,158.63 0.0K
09:24 1,157.95 1,157.95 1,157.95 1,157.95 0.0K
09:25 1,157.68 1,157.68 1,157.68 1,157.68 0.0K
09:26 1,158.22 1,158.22 1,158.22 1,158.22 0.0K
09:27 1,158.29 1,158.29 1,158.29 1,158.29 0.0K
09:28 1,158.47 1,158.47 1,158.47 1,158.47 0.0K
09:29 1,158.58 1,158.58 1,158.58 1,158.58 0.0K
09:30 1,158.37 1,158.37 1,158.37 1,158.37 0.0K
09:31 1,158.78 1,158.78 1,158.78 1,158.78 0.0K
09:32 1,158.99 1,158.99 1,158.99 1,158.99 0.0K
09:33 1,159.06 1,159.06 1,159.06 1,159.06 0.0K
09:34 1,158.99 1,158.99 1,158.99 1,158.99 0.0K
09:35 1,158.97 1,158.97 1,158.97 1,158.97 0.0K
09:36 1,158.99 1,158.99 1,158.99 1,158.99 0.0K
09:37 1,159.12 1,159.12 1,159.12 1,159.12 0.0K
09:38 1,159.18 1,159.18 1,159.18 1,159.18 0.0K
09:39 1,159.14 1,159.14 1,159.14 1,159.14 0.0K
09:40 1,159.00 1,159.00 1,159.00 1,159.00 0.0K
09:41 1,158.97 1,158.97 1,158.97 1,158.97 0.0K
09:42 1,158.74 1,158.74 1,158.74 1,158.74 0.0K
09:43 1,158.67 1,158.67 1,158.67 1,158.67 0.0K
09:44 1,158.82 1,158.82 1,158.82 1,158.82 0.0K
09:45 1,158.49 1,158.49 1,158.49 1,158.49 0.0K
09:46 1,158.58 1,158.58 1,158.58 1,158.58 0.0K
09:47 1,158.19 1,158.19 1,158.19 1,158.19 0.0K
09:48 1,158.32 1,158.32 1,158.32 1,158.32 0.0K
09:49 1,158.33 1,158.33 1,158.33 1,158.33 0.0K
09:50 1,158.34 1,158.34 1,158.34 1,158.34 0.0K
09:51 1,158.28 1,158.28 1,158.28 1,158.28 0.0K
09:52 1,158.15 1,158.15 1,158.15 1,158.15 0.0K
09:53 1,158.31 1,158.31 1,158.31 1,158.31 0.0K
09:54 1,158.34 1,158.34 1,158.34 1,158.34 0.0K
09:55 1,158.17 1,158.17 1,158.17 1,158.17 0.0K
09:56 1,158.53 1,158.53 1,158.53 1,158.53 0.0K
09:57 1,158.54 1,158.54 1,158.54 1,158.54 0.0K
09:58 1,158.48 1,158.48 1,158.48 1,158.48 0.0K
09:59 1,158.34 1,158.34 1,158.34 1,158.34 0.0K
10:00 1,158.37 1,158.37 1,158.37 1,158.37 0.0K
10:01 1,158.49 1,158.49 1,158.49 1,158.49 0.0K
10:02 1,158.42 1,158.42 1,158.42 1,158.42 0.0K
10:03 1,158.39 1,158.39 1,158.39 1,158.39 0.0K
10:04 1,158.19 1,158.19 1,158.19 1,158.19 0.0K
10:05 1,158.75 1,158.75 1,158.75 1,158.75 0.0K
10:06 1,158.73 1,158.73 1,158.73 1,158.73 0.0K
10:07 1,158.64 1,158.64 1,158.64 1,158.64 0.0K
10:08 1,158.75 1,158.75 1,158.75 1,158.75 0.0K
10:09 1,158.86 1,158.86 1,158.86 1,158.86 0.0K
10:10 1,158.97 1,158.97 1,158.97 1,158.97 0.0K
10:11 1,159.01 1,159.01 1,159.01 1,159.01 0.0K
10:12 1,158.82 1,158.82 1,158.82 1,158.82 0.0K
10:13 1,158.76 1,158.76 1,158.76 1,158.76 0.0K
10:14 1,158.67 1,158.67 1,158.67 1,158.67 0.0K
10:15 1,158.82 1,158.82 1,158.82 1,158.82 0.0K
10:16 1,159.02 1,159.02 1,159.02 1,159.02 0.0K
10:17 1,159.00 1,159.00 1,159.00 1,159.00 0.0K
10:18 1,159.19 1,159.19 1,159.19 1,159.19 0.0K
10:19 1,159.28 1,159.28 1,159.28 1,159.28 0.0K
10:20 1,159.30 1,159.30 1,159.30 1,159.30 0.0K
10:21 1,159.32 1,159.32 1,159.32 1,159.32 0.0K
10:22 1,159.42 1,159.42 1,159.42 1,159.42 0.0K
10:23 1,159.46 1,159.46 1,159.46 1,159.46 0.0K
10:24 1,159.49 1,159.49 1,159.49 1,159.49 0.0K
10:25 1,159.50 1,159.50 1,159.50 1,159.50 0.0K
10:26 1,159.34 1,159.34 1,159.34 1,159.34 0.0K
10:27 1,159.38 1,159.38 1,159.38 1,159.38 0.0K
10:28 1,159.44 1,159.44 1,159.44 1,159.44 0.0K
10:29 1,159.60 1,159.60 1,159.60 1,159.60 0.0K
10:30 1,159.82 1,159.82 1,159.82 1,159.82 0.0K
10:31 1,159.64 1,159.64 1,159.64 1,159.64 0.0K
10:32 1,160.02 1,160.02 1,160.02 1,160.02 0.0K
10:33 1,160.00 1,160.00 1,160.00 1,160.00 0.0K
10:34 1,160.10 1,160.10 1,160.10 1,160.10 0.0K
10:35 1,159.98 1,159.98 1,159.98 1,159.98 0.0K
10:36 1,159.81 1,159.81 1,159.81 1,159.81 0.0K
10:37 1,159.61 1,159.61 1,159.61 1,159.61 0.0K
10:38 1,159.63 1,159.63 1,159.63 1,159.63 0.0K
10:39 1,159.63 1,159.63 1,159.63 1,159.63 0.0K
10:40 1,159.76 1,159.76 1,159.76 1,159.76 0.0K
10:41 1,159.53 1,159.53 1,159.53 1,159.53 0.0K
10:42 1,159.72 1,159.72 1,159.72 1,159.72 0.0K
10:43 1,159.74 1,159.74 1,159.74 1,159.74 0.0K
10:44 1,159.58 1,159.58 1,159.58 1,159.58 0.0K
10:45 1,159.54 1,159.54 1,159.54 1,159.54 0.0K
10:46 1,159.34 1,159.34 1,159.34 1,159.34 0.0K
10:47 1,159.32 1,159.32 1,159.32 1,159.32 0.0K
10:48 1,159.19 1,159.19 1,159.19 1,159.19 0.0K
10:49 1,159.02 1,159.02 1,159.02 1,159.02 0.0K
10:50 1,158.77 1,158.77 1,158.77 1,158.77 0.0K
10:51 1,158.72 1,158.72 1,158.72 1,158.72 0.0K
10:52 1,158.77 1,158.77 1,158.77 1,158.77 0.0K
10:53 1,158.93 1,158.93 1,158.93 1,158.93 0.0K
10:54 1,159.10 1,159.10 1,159.10 1,159.10 0.0K
10:55 1,159.52 1,159.52 1,159.52 1,159.52 0.0K
10:56 1,159.72 1,159.72 1,159.72 1,159.72 0.0K
10:57 1,159.78 1,159.78 1,159.78 1,159.78 0.0K
10:58 1,159.88 1,159.88 1,159.88 1,159.88 0.0K
10:59 1,159.76 1,159.76 1,159.76 1,159.76 0.0K
11:00 1,159.83 1,159.83 1,159.83 1,159.83 0.0K
11:01 1,159.75 1,159.75 1,159.75 1,159.75 0.0K
11:02 1,159.95 1,159.95 1,159.95 1,159.95 0.0K
11:03 1,160.14 1,160.14 1,160.14 1,160.14 0.0K
11:04 1,160.03 1,160.03 1,160.03 1,160.03 0.0K
11:05 1,160.07 1,160.07 1,160.07 1,160.07 0.0K
11:06 1,160.12 1,160.12 1,160.12 1,160.12 0.0K
11:07 1,160.21 1,160.21 1,160.21 1,160.21 0.0K
11:08 1,160.03 1,160.03 1,160.03 1,160.03 0.0K
11:09 1,160.07 1,160.07 1,160.07 1,160.07 0.0K
11:10 1,160.04 1,160.04 1,160.04 1,160.04 0.0K
11:11 1,159.83 1,159.83 1,159.83 1,159.83 0.0K
11:12 1,159.82 1,159.82 1,159.82 1,159.82 0.0K
11:13 1,160.03 1,160.03 1,160.03 1,160.03 0.0K
11:14 1,160.30 1,160.30 1,160.30 1,160.30 0.0K
11:15 1,160.31 1,160.31 1,160.31 1,160.31 0.0K
11:16 1,160.39 1,160.39 1,160.39 1,160.39 0.0K
11:17 1,160.42 1,160.42 1,160.42 1,160.42 0.0K
11:18 1,160.49 1,160.49 1,160.49 1,160.49 0.0K
11:19 1,160.58 1,160.58 1,160.58 1,160.58 0.0K
11:20 1,160.59 1,160.59 1,160.59 1,160.59 0.0K
11:21 1,160.31 1,160.31 1,160.31 1,160.31 0.0K
11:22 1,160.36 1,160.36 1,160.36 1,160.36 0.0K
11:23 1,160.48 1,160.48 1,160.48 1,160.48 0.0K
11:24 1,160.74 1,160.74 1,160.74 1,160.74 0.0K
11:25 1,160.53 1,160.53 1,160.53 1,160.53 0.0K
11:26 1,160.58 1,160.58 1,160.58 1,160.58 0.0K
11:27 1,160.41 1,160.41 1,160.41 1,160.41 0.0K
11:28 1,160.42 1,160.42 1,160.42 1,160.42 0.0K
11:29 1,160.50 1,160.50 1,160.50 1,160.50 0.0K
11:30 1,160.32 1,160.32 1,160.32 1,160.32 0.0K
11:31 1,160.08 1,160.08 1,160.08 1,160.08 0.0K
11:32 1,159.89 1,159.89 1,159.89 1,159.89 0.0K
11:33 1,159.73 1,159.73 1,159.73 1,159.73 0.0K
11:34 1,159.92 1,159.92 1,159.92 1,159.92 0.0K
11:35 1,159.87 1,159.87 1,159.87 1,159.87 0.0K
11:36 1,159.93 1,159.93 1,159.93 1,159.93 0.0K
11:37 1,159.95 1,159.95 1,159.95 1,159.95 0.0K
11:38 1,159.95 1,159.95 1,159.95 1,159.95 0.0K
11:39 1,159.99 1,159.99 1,159.99 1,159.99 0.0K
11:40 1,160.07 1,160.07 1,160.07 1,160.07 0.0K
11:41 1,160.29 1,160.29 1,160.29 1,160.29 0.0K
11:42 1,160.28 1,160.28 1,160.28 1,160.28 0.0K
11:43 1,160.26 1,160.26 1,160.26 1,160.26 0.0K
11:44 1,160.23 1,160.23 1,160.23 1,160.23 0.0K
11:45 1,159.66 1,159.66 1,159.66 1,159.66 0.0K
11:46 1,159.62 1,159.62 1,159.62 1,159.62 0.0K
11:47 1,159.56 1,159.56 1,159.56 1,159.56 0.0K
11:48 1,159.60 1,159.60 1,159.60 1,159.60 0.0K
11:49 1,159.55 1,159.55 1,159.55 1,159.55 0.0K
11:50 1,159.58 1,159.58 1,159.58 1,159.58 0.0K
11:51 1,159.61 1,159.61 1,159.61 1,159.61 0.0K
11:52 1,159.64 1,159.64 1,159.64 1,159.64 0.0K
11:53 1,159.52 1,159.52 1,159.52 1,159.52 0.0K
11:54 1,159.52 1,159.52 1,159.52 1,159.52 0.0K
11:55 1,159.51 1,159.51 1,159.51 1,159.51 0.0K
11:56 1,159.40 1,159.40 1,159.40 1,159.40 0.0K
11:57 1,159.33 1,159.33 1,159.33 1,159.33 0.0K
11:58 1,159.45 1,159.45 1,159.45 1,159.45 0.0K
11:59 1,159.54 1,159.54 1,159.54 1,159.54 0.0K
12:00 1,159.62 1,159.62 1,159.62 1,159.62 0.0K
12:01 1,159.57 1,159.57 1,159.57 1,159.57 0.0K
12:02 1,159.55 1,159.55 1,159.55 1,159.55 0.0K
12:03 1,159.42 1,159.42 1,159.42 1,159.42 0.0K
12:04 1,159.31 1,159.31 1,159.31 1,159.31 0.0K
12:05 1,159.36 1,159.36 1,159.36 1,159.36 0.0K
12:06 1,159.37 1,159.37 1,159.37 1,159.37 0.0K
12:07 1,159.46 1,159.46 1,159.46 1,159.46 0.0K
12:08 1,159.45 1,159.45 1,159.45 1,159.45 0.0K
12:09 1,159.25 1,159.25 1,159.25 1,159.25 0.0K
12:10 1,159.30 1,159.30 1,159.30 1,159.30 0.0K
12:11 1,159.32 1,159.32 1,159.32 1,159.32 0.0K
12:12 1,159.44 1,159.44 1,159.44 1,159.44 0.0K
12:13 1,159.42 1,159.42 1,159.42 1,159.42 0.0K
12:14 1,159.52 1,159.52 1,159.52 1,159.52 0.0K
12:15 1,159.25 1,159.25 1,159.25 1,159.25 0.0K
12:16 1,159.30 1,159.30 1,159.30 1,159.30 0.0K
12:17 1,159.16 1,159.16 1,159.16 1,159.16 0.0K
12:18 1,159.02 1,159.02 1,159.02 1,159.02 0.0K
12:19 1,159.12 1,159.12 1,159.12 1,159.12 0.0K
12:20 1,159.30 1,159.30 1,159.30 1,159.30 0.0K
12:21 1,159.23 1,159.23 1,159.23 1,159.23 0.0K
12:22 1,159.55 1,159.55 1,159.55 1,159.55 0.0K
12:23 1,159.67 1,159.67 1,159.67 1,159.67 0.0K
12:24 1,159.71 1,159.71 1,159.71 1,159.71 0.0K
12:25 1,159.65 1,159.65 1,159.65 1,159.65 0.0K
12:26 1,159.62 1,159.62 1,159.62 1,159.62 0.0K
12:27 1,159.89 1,159.89 1,159.89 1,159.89 0.0K
12:28 1,159.86 1,159.86 1,159.86 1,159.86 0.0K
12:29 1,158.87 1,158.87 1,158.87 1,158.87 0.0K
12:30 1,158.73 1,158.73 1,158.73 1,158.73 0.0K
12:31 1,158.75 1,158.75 1,158.75 1,158.75 0.0K
12:32 1,158.34 1,158.34 1,158.34 1,158.34 0.0K
12:33 1,158.15 1,158.15 1,158.15 1,158.15 0.0K
12:34 1,158.25 1,158.25 1,158.25 1,158.25 0.0K
12:35 1,158.34 1,158.34 1,158.34 1,158.34 0.0K
12:36 1,158.38 1,158.38 1,158.38 1,158.38 0.0K
12:37 1,158.47 1,158.47 1,158.47 1,158.47 0.0K
12:38 1,158.54 1,158.54 1,158.54 1,158.54 0.0K
12:39 1,158.55 1,158.55 1,158.55 1,158.55 0.0K
12:40 1,158.78 1,158.78 1,158.78 1,158.78 0.0K
12:41 1,158.78 1,158.78 1,158.78 1,158.78 0.0K
12:42 1,160.20 1,160.20 1,160.20 1,160.20 0.0K
12:43 1,160.01 1,160.01 1,160.01 1,160.01 0.0K
12:44 1,160.08 1,160.08 1,160.08 1,160.08 0.0K
12:45 1,159.96 1,159.96 1,159.96 1,159.96 0.0K
12:46 1,159.88 1,159.88 1,159.88 1,159.88 0.0K
12:47 1,159.78 1,159.78 1,159.78 1,159.78 0.0K
12:48 1,159.68 1,159.68 1,159.68 1,159.68 0.0K
12:49 1,159.47 1,159.47 1,159.47 1,159.47 0.0K
12:50 1,159.50 1,159.50 1,159.50 1,159.50 0.0K
12:51 1,159.47 1,159.47 1,159.47 1,159.47 0.0K
12:52 1,159.58 1,159.58 1,159.58 1,159.58 0.0K
12:53 1,159.74 1,159.74 1,159.74 1,159.74 0.0K
12:54 1,159.82 1,159.82 1,159.82 1,159.82 0.0K
12:55 1,159.77 1,159.77 1,159.77 1,159.77 0.0K
12:56 1,159.79 1,159.79 1,159.79 1,159.79 0.0K
12:57 1,159.57 1,159.57 1,159.57 1,159.57 0.0K
12:58 1,159.58 1,159.58 1,159.58 1,159.58 0.0K
12:59 1,159.40 1,159.40 1,159.40 1,159.40 0.0K
13:00 1,159.53 1,159.53 1,159.53 1,159.53 0.0K
13:01 1,159.73 1,159.73 1,159.73 1,159.73 0.0K
13:02 1,159.53 1,159.53 1,159.53 1,159.53 0.0K
13:03 1,159.57 1,159.57 1,159.57 1,159.57 0.0K
13:04 1,159.55 1,159.55 1,159.55 1,159.55 0.0K
13:05 1,159.57 1,159.57 1,159.57 1,159.57 0.0K
13:06 1,159.69 1,159.69 1,159.69 1,159.69 0.0K
13:07 1,159.62 1,159.62 1,159.62 1,159.62 0.0K
13:08 1,159.58 1,159.58 1,159.58 1,159.58 0.0K
13:09 1,159.50 1,159.50 1,159.50 1,159.50 0.0K
13:10 1,159.51 1,159.51 1,159.51 1,159.51 0.0K
13:11 1,159.44 1,159.44 1,159.44 1,159.44 0.0K
13:12 1,159.61 1,159.61 1,159.61 1,159.61 0.0K
13:13 1,159.59 1,159.59 1,159.59 1,159.59 0.0K
13:14 1,159.77 1,159.77 1,159.77 1,159.77 0.0K
13:15 1,159.85 1,159.85 1,159.85 1,159.85 0.0K
13:16 1,159.82 1,159.82 1,159.82 1,159.82 0.0K
13:17 1,159.84 1,159.84 1,159.84 1,159.84 0.0K
13:18 1,159.82 1,159.82 1,159.82 1,159.82 0.0K
13:19 1,159.73 1,159.73 1,159.73 1,159.73 0.0K
13:20 1,159.69 1,159.69 1,159.69 1,159.69 0.0K
13:21 1,159.53 1,159.53 1,159.53 1,159.53 0.0K
13:22 1,159.52 1,159.52 1,159.52 1,159.52 0.0K
13:23 1,159.57 1,159.57 1,159.57 1,159.57 0.0K
13:24 1,159.23 1,159.23 1,159.23 1,159.23 0.0K
13:25 1,159.20 1,159.20 1,159.20 1,159.20 0.0K
13:26 1,158.95 1,158.95 1,158.95 1,158.95 0.0K
13:27 1,158.99 1,158.99 1,158.99 1,158.99 0.0K
13:28 1,158.94 1,158.94 1,158.94 1,158.94 0.0K
13:29 1,158.51 1,158.51 1,158.51 1,158.51 0.0K
13:30 1,158.59 1,158.59 1,158.59 1,158.59 0.0K
13:31 1,158.53 1,158.53 1,158.53 1,158.53 0.0K
13:32 1,158.65 1,158.65 1,158.65 1,158.65 0.0K
13:33 1,158.60 1,158.60 1,158.60 1,158.60 0.0K
13:34 1,158.60 1,158.60 1,158.60 1,158.60 0.0K
13:35 1,158.45 1,158.45 1,158.45 1,158.45 0.0K
13:36 1,158.43 1,158.43 1,158.43 1,158.43 0.0K
13:37 1,158.31 1,158.31 1,158.31 1,158.31 0.0K
13:38 1,158.30 1,158.30 1,158.30 1,158.30 0.0K
13:39 1,158.18 1,158.18 1,158.18 1,158.18 0.0K
13:40 1,158.38 1,158.38 1,158.38 1,158.38 0.0K
13:41 1,158.92 1,158.92 1,158.92 1,158.92 0.0K
13:42 1,158.97 1,158.97 1,158.97 1,158.97 0.0K
13:43 1,158.88 1,158.88 1,158.88 1,158.88 0.0K
13:44 1,159.03 1,159.03 1,159.03 1,159.03 0.0K
13:45 1,158.99 1,158.99 1,158.99 1,158.99 0.0K
13:46 1,159.07 1,159.07 1,159.07 1,159.07 0.0K
13:47 1,159.16 1,159.16 1,159.16 1,159.16 0.0K
13:48 1,159.23 1,159.23 1,159.23 1,159.23 0.0K
13:49 1,159.38 1,159.38 1,159.38 1,159.38 0.0K
13:50 1,159.40 1,159.40 1,159.40 1,159.40 0.0K
13:51 1,159.55 1,159.55 1,159.55 1,159.55 0.0K
13:52 1,159.91 1,159.91 1,159.91 1,159.91 0.0K
13:53 1,159.97 1,159.97 1,159.97 1,159.97 0.0K
13:54 1,160.05 1,160.05 1,160.05 1,160.05 0.0K
13:55 1,160.08 1,160.08 1,160.08 1,160.08 0.0K
13:56 1,160.05 1,160.05 1,160.05 1,160.05 0.0K
13:57 1,159.99 1,159.99 1,159.99 1,159.99 0.0K
13:58 1,160.12 1,160.12 1,160.12 1,160.12 0.0K
13:59 1,160.14 1,160.14 1,160.14 1,160.14 0.0K
14:00 1,160.16 1,160.16 1,160.16 1,160.16 0.0K
14:01 1,160.55 1,160.55 1,160.55 1,160.55 0.0K
14:02 1,160.89 1,160.89 1,160.89 1,160.89 0.0K
14:03 1,160.84 1,160.84 1,160.84 1,160.84 0.0K
14:04 1,160.94 1,160.94 1,160.94 1,160.94 0.0K
14:05 1,160.97 1,160.97 1,160.97 1,160.97 0.0K
14:06 1,161.07 1,161.07 1,161.07 1,161.07 0.0K
14:07 1,160.82 1,160.82 1,160.82 1,160.82 0.0K
14:08 1,161.01 1,161.01 1,161.01 1,161.01 0.0K
14:09 1,160.90 1,160.90 1,160.90 1,160.90 0.0K
14:10 1,160.82 1,160.82 1,160.82 1,160.82 0.0K
14:11 1,160.96 1,160.96 1,160.96 1,160.96 0.0K
14:12 1,161.02 1,161.02 1,161.02 1,161.02 0.0K
14:13 1,160.92 1,160.92 1,160.92 1,160.92 0.0K
14:14 1,160.98 1,160.98 1,160.98 1,160.98 0.0K
14:15 1,160.77 1,160.77 1,160.77 1,160.77 0.0K
14:16 1,160.77 1,160.77 1,160.77 1,160.77 0.0K
14:17 1,160.75 1,160.75 1,160.75 1,160.75 0.0K
14:18 1,160.58 1,160.58 1,160.58 1,160.58 0.0K
14:19 1,160.80 1,160.80 1,160.80 1,160.80 0.0K
14:20 1,160.73 1,160.73 1,160.73 1,160.73 0.0K
14:21 1,160.72 1,160.72 1,160.72 1,160.72 0.0K
14:22 1,160.55 1,160.55 1,160.55 1,160.55 0.0K
14:23 1,160.55 1,160.55 1,160.55 1,160.55 0.0K
14:24 1,160.43 1,160.43 1,160.43 1,160.43 0.0K
14:25 1,160.71 1,160.71 1,160.71 1,160.71 0.0K
14:26 1,160.65 1,160.65 1,160.65 1,160.65 0.0K
14:27 1,160.78 1,160.78 1,160.78 1,160.78 0.0K
14:28 1,160.75 1,160.75 1,160.75 1,160.75 0.0K
14:29 1,160.54 1,160.54 1,160.54 1,160.54 0.0K
14:30 1,161.41 1,161.41 1,161.41 1,161.41 0.0K
14:31 1,161.10 1,161.10 1,161.10 1,161.10 0.0K
14:32 1,161.43 1,161.43 1,161.43 1,161.43 0.0K
14:33 1,161.61 1,161.61 1,161.61 1,161.61 0.0K
14:34 1,161.69 1,161.69 1,161.69 1,161.69 0.0K
14:35 1,161.61 1,161.61 1,161.61 1,161.61 0.0K
14:36 1,161.69 1,161.69 1,161.69 1,161.69 0.0K
14:37 1,161.67 1,161.67 1,161.67 1,161.67 0.0K
14:38 1,161.51 1,161.51 1,161.51 1,161.51 0.0K
14:39 1,161.60 1,161.60 1,161.60 1,161.60 0.0K
14:40 1,161.56 1,161.56 1,161.56 1,161.56 0.0K
14:41 1,161.71 1,161.71 1,161.71 1,161.71 0.0K
14:42 1,161.83 1,161.83 1,161.83 1,161.83 0.0K
14:43 1,161.73 1,161.73 1,161.73 1,161.73 0.0K
14:44 1,161.82 1,161.82 1,161.82 1,161.82 0.0K
14:45 1,161.70 1,161.70 1,161.70 1,161.70 0.0K
14:46 1,162.04 1,162.04 1,162.04 1,162.04 0.0K
14:47 1,162.11 1,162.11 1,162.11 1,162.11 0.0K
14:48 1,161.98 1,161.98 1,161.98 1,161.98 0.0K
14:49 1,161.74 1,161.74 1,161.74 1,161.74 0.0K
14:50 1,161.70 1,161.70 1,161.70 1,161.70 0.0K
14:51 1,161.78 1,161.78 1,161.78 1,161.78 0.0K
14:52 1,161.80 1,161.80 1,161.80 1,161.80 0.0K
14:53 1,161.58 1,161.58 1,161.58 1,161.58 0.0K
14:54 1,161.68 1,161.68 1,161.68 1,161.68 0.0K
14:55 1,161.75 1,161.75 1,161.75 1,161.75 0.0K
14:56 1,161.85 1,161.85 1,161.85 1,161.85 0.0K
14:57 1,161.90 1,161.90 1,161.90 1,161.90 0.0K
14:58 1,161.99 1,161.99 1,161.99 1,161.99 0.0K
14:59 1,161.94 1,161.94 1,161.94 1,161.94 0.0K
15:00 1,162.11 1,162.11 1,162.11 1,162.11 0.0K
15:01 1,162.32 1,162.32 1,162.32 1,162.32 0.0K
15:02 1,162.14 1,162.14 1,162.14 1,162.14 0.0K
15:03 1,162.21 1,162.21 1,162.21 1,162.21 0.0K
15:04 1,162.28 1,162.28 1,162.28 1,162.28 0.0K
15:05 1,162.23 1,162.23 1,162.23 1,162.23 0.0K
15:06 1,162.10 1,162.10 1,162.10 1,162.10 0.0K
15:07 1,161.82 1,161.82 1,161.82 1,161.82 0.0K
15:08 1,161.60 1,161.60 1,161.60 1,161.60 0.0K
15:09 1,161.72 1,161.72 1,161.72 1,161.72 0.0K
15:10 1,161.80 1,161.80 1,161.80 1,161.80 0.0K
15:11 1,162.05 1,162.05 1,162.05 1,162.05 0.0K
15:12 1,162.08 1,162.08 1,162.08 1,162.08 0.0K
15:13 1,162.06 1,162.06 1,162.06 1,162.06 0.0K
15:14 1,162.01 1,162.01 1,162.01 1,162.01 0.0K
15:15 1,162.01 1,162.01 1,162.01 1,162.01 0.0K
15:16 1,162.13 1,162.13 1,162.13 1,162.13 0.0K
15:17 1,162.16 1,162.16 1,162.16 1,162.16 0.0K
15:18 1,162.06 1,162.06 1,162.06 1,162.06 0.0K
15:19 1,162.03 1,162.03 1,162.03 1,162.03 0.0K
15:20 1,162.18 1,162.18 1,162.18 1,162.18 0.0K
15:21 1,162.15 1,162.15 1,162.15 1,162.15 0.0K
15:22 1,162.29 1,162.29 1,162.29 1,162.29 0.0K
15:23 1,162.29 1,162.29 1,162.29 1,162.29 0.0K
15:24 1,162.38 1,162.38 1,162.38 1,162.38 0.0K
15:25 1,162.64 1,162.64 1,162.64 1,162.64 0.0K
15:26 1,162.76 1,162.76 1,162.76 1,162.76 0.0K
15:27 1,162.85 1,162.85 1,162.85 1,162.85 0.0K
15:28 1,163.13 1,163.13 1,163.13 1,163.13 0.0K
15:29 1,163.17 1,163.17 1,163.17 1,163.17 0.0K
15:30 1,163.38 1,163.38 1,163.38 1,163.38 0.0K
15:31 1,163.57 1,163.57 1,163.57 1,163.57 0.0K
15:32 1,163.25 1,163.25 1,163.25 1,163.25 0.0K
15:33 1,163.00 1,163.00 1,163.00 1,163.00 0.0K
15:34 1,163.16 1,163.16 1,163.16 1,163.16 0.0K
15:35 1,163.06 1,163.06 1,163.06 1,163.06 0.0K
15:36 1,163.05 1,163.05 1,163.05 1,163.05 0.0K
15:37 1,163.11 1,163.11 1,163.11 1,163.11 0.0K
15:38 1,162.70 1,162.70 1,162.70 1,162.70 0.0K
15:39 1,162.88 1,162.88 1,162.88 1,162.88 0.0K
15:40 1,163.08 1,163.08 1,163.08 1,163.08 0.0K
15:41 1,163.41 1,163.41 1,163.41 1,163.41 0.0K
15:42 1,163.72 1,163.72 1,163.72 1,163.72 0.0K
15:43 1,163.57 1,163.57 1,163.57 1,163.57 0.0K
15:44 1,163.43 1,163.43 1,163.43 1,163.43 0.0K
15:45 1,163.58 1,163.58 1,163.58 1,163.58 0.0K
15:46 1,163.59 1,163.59 1,163.59 1,163.59 0.0K
15:47 1,163.47 1,163.47 1,163.47 1,163.47 0.0K
15:48 1,163.75 1,163.75 1,163.75 1,163.75 0.0K
15:49 1,163.70 1,163.70 1,163.70 1,163.70 0.0K
15:50 1,163.59 1,163.59 1,163.59 1,163.59 0.0K
15:51 1,163.44 1,163.44 1,163.44 1,163.44 0.0K
15:52 1,163.13 1,163.13 1,163.13 1,163.13 0.0K
15:53 1,163.17 1,163.17 1,163.17 1,163.17 0.0K
15:54 1,161.72 1,161.72 1,161.72 1,161.72 0.0K
15:55 1,161.68 1,161.68 1,161.68 1,161.68 0.0K
15:56 1,161.58 1,161.58 1,161.58 1,161.58 0.0K
15:57 1,161.73 1,161.73 1,161.73 1,161.73 0.0K
15:58 1,161.65 1,161.65 1,161.65 1,161.65 0.0K
15:59 1,161.81 1,161.81 1,161.81 1,161.81 0.0K
16:00 1,161.48 1,161.48 1,161.48 1,161.48 0.0K
16:01 1,161.49 1,161.49 1,161.49 1,161.49 0.0K
16:02 1,160.96 1,160.96 1,160.96 1,160.96 0.0K
16:03 1,160.52 1,160.52 1,160.52 1,160.52 0.0K
16:04 1,160.40 1,160.40 1,160.40 1,160.40 0.0K
16:05 1,160.55 1,160.55 1,160.55 1,160.55 0.0K
16:06 1,160.72 1,160.72 1,160.72 1,160.72 0.0K
16:07 1,160.83 1,160.83 1,160.83 1,160.83 0.0K
16:08 1,160.83 1,160.83 1,160.83 1,160.83 0.0K
16:09 1,160.73 1,160.73 1,160.73 1,160.73 0.0K
16:10 1,160.87 1,160.87 1,160.87 1,160.87 0.0K
16:11 1,161.47 1,161.47 1,161.47 1,161.47 0.0K
16:12 1,161.43 1,161.43 1,161.43 1,161.43 0.0K
16:13 1,161.40 1,161.40 1,161.40 1,161.40 0.0K
16:14 1,161.65 1,161.65 1,161.65 1,161.65 0.0K
16:15 1,161.37 1,161.37 1,161.37 1,161.37 0.0K
16:16 1,161.42 1,161.42 1,161.42 1,161.42 0.0K
16:17 1,161.68 1,161.68 1,161.68 1,161.68 0.0K
16:18 1,161.94 1,161.94 1,161.94 1,161.94 0.0K
16:19 1,162.02 1,162.02 1,162.02 1,162.02 0.0K
16:20 1,161.96 1,161.96 1,161.96 1,161.96 0.0K
16:21 1,161.87 1,161.87 1,161.87 1,161.87 0.0K
16:22 1,161.99 1,161.99 1,161.99 1,161.99 0.0K
16:23 1,162.20 1,162.20 1,162.20 1,162.20 0.0K
16:24 1,162.10 1,162.10 1,162.10 1,162.10 0.0K
16:25 1,162.20 1,162.20 1,162.20 1,162.20 0.0K
16:26 1,162.63 1,162.63 1,162.63 1,162.63 0.0K
16:27 1,162.81 1,162.81 1,162.81 1,162.81 0.0K
16:28 1,162.74 1,162.74 1,162.74 1,162.74 0.0K
16:29 1,162.64 1,162.64 1,162.64 1,162.64 0.0K
16:30 1,162.65 1,162.65 1,162.65 1,162.65 0.0K
16:31 1,162.43 1,162.43 1,162.43 1,162.43 0.0K
16:32 1,162.31 1,162.31 1,162.31 1,162.31 0.0K
16:33 1,162.25 1,162.25 1,162.25 1,162.25 0.0K
16:34 1,162.15 1,162.15 1,162.15 1,162.15 0.0K
16:35 1,161.81 1,161.81 1,161.81 1,161.81 0.0K
16:36 1,161.53 1,161.53 1,161.53 1,161.53 0.0K
16:37 1,161.76 1,161.76 1,161.76 1,161.76 0.0K
16:38 1,161.82 1,161.82 1,161.82 1,161.82 0.0K
16:39 1,161.78 1,161.78 1,161.78 1,161.78 0.0K
16:40 1,161.93 1,161.93 1,161.93 1,161.93 0.0K
16:41 1,162.19 1,162.19 1,162.19 1,162.19 0.0K
16:42 1,162.48 1,162.48 1,162.48 1,162.48 0.0K
16:43 1,162.57 1,162.57 1,162.57 1,162.57 0.0K
16:44 1,162.23 1,162.23 1,162.23 1,162.23 0.0K
16:45 1,162.15 1,162.15 1,162.15 1,162.15 0.0K
16:46 1,162.50 1,162.50 1,162.50 1,162.50 0.0K
16:47 1,162.29 1,162.29 1,162.29 1,162.29 0.0K
16:48 1,162.31 1,162.31 1,162.31 1,162.31 0.0K
16:49 1,162.45 1,162.45 1,162.45 1,162.45 0.0K
16:50 1,162.03 1,162.03 1,162.03 1,162.03 0.0K
16:51 1,162.11 1,162.11 1,162.11 1,162.11 0.0K
16:52 1,162.08 1,162.08 1,162.08 1,162.08 0.0K
16:53 1,162.05 1,162.05 1,162.05 1,162.05 0.0K
16:54 1,162.00 1,162.00 1,162.00 1,162.00 0.0K
16:55 1,161.66 1,161.66 1,161.66 1,161.66 0.0K
16:56 1,161.72 1,161.72 1,161.72 1,161.72 0.0K
16:57 1,161.74 1,161.74 1,161.74 1,161.74 0.0K
16:58 1,162.18 1,162.18 1,162.18 1,162.18 0.0K
16:59 1,162.13 1,162.13 1,162.13 1,162.13 0.0K
17:00 1,162.20 1,162.20 1,162.20 1,162.20 0.0K
17:01 1,162.01 1,162.01 1,162.01 1,162.01 0.0K
17:02 1,162.13 1,162.13 1,162.13 1,162.13 0.0K
17:03 1,162.16 1,162.16 1,162.16 1,162.16 0.0K
17:04 1,162.18 1,162.18 1,162.18 1,162.18 0.0K
17:05 1,162.31 1,162.31 1,162.31 1,162.31 0.0K
17:06 1,162.47 1,162.47 1,162.47 1,162.47 0.0K
17:07 1,162.74 1,162.74 1,162.74 1,162.74 0.0K
17:08 1,162.91 1,162.91 1,162.91 1,162.91 0.0K
17:09 1,162.77 1,162.77 1,162.77 1,162.77 0.0K
17:10 1,162.86 1,162.86 1,162.86 1,162.86 0.0K
17:11 1,162.73 1,162.73 1,162.73 1,162.73 0.0K
17:12 1,162.78 1,162.78 1,162.78 1,162.78 0.0K
17:13 1,162.74 1,162.74 1,162.74 1,162.74 0.0K
17:14 1,162.77 1,162.77 1,162.77 1,162.77 0.0K
17:15 1,162.06 1,162.06 1,162.06 1,162.06 0.0K
17:16 1,161.89 1,161.89 1,161.89 1,161.89 0.0K
17:17 1,161.95 1,161.95 1,161.95 1,161.95 0.0K
17:18 1,161.79 1,161.79 1,161.79 1,161.79 0.0K
17:19 1,161.37 1,161.37 1,161.37 1,161.37 0.0K
17:20 1,161.52 1,161.52 1,161.52 1,161.52 0.0K
17:21 1,161.42 1,161.42 1,161.42 1,161.42 0.0K
17:22 1,161.40 1,161.40 1,161.40 1,161.40 0.0K
17:23 1,161.45 1,161.45 1,161.45 1,161.45 0.0K
17:24 1,161.24 1,161.24 1,161.24 1,161.24 0.0K
17:25 1,161.07 1,161.07 1,161.07 1,161.07 0.0K
17:29 1,160.81 1,160.81 1,160.81 1,160.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし