N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ スウェーデン →
1,510.22
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,506.95 1,506.95 1,506.95 1,506.95 0.0K
09:01 1,506.45 1,506.45 1,506.45 1,506.45 0.0K
09:02 1,504.94 1,504.94 1,504.94 1,504.94 0.0K
09:03 1,504.75 1,504.75 1,504.75 1,504.75 0.0K
09:04 1,504.27 1,504.27 1,504.27 1,504.27 0.0K
09:05 1,503.95 1,503.95 1,503.95 1,503.95 0.0K
09:06 1,503.33 1,503.33 1,503.33 1,503.33 0.0K
09:07 1,502.85 1,502.85 1,502.85 1,502.85 0.0K
09:08 1,503.62 1,503.62 1,503.62 1,503.62 0.0K
09:09 1,503.76 1,503.76 1,503.76 1,503.76 0.0K
09:10 1,504.19 1,504.19 1,504.19 1,504.19 0.0K
09:11 1,504.00 1,504.00 1,504.00 1,504.00 0.0K
09:12 1,504.24 1,504.24 1,504.24 1,504.24 0.0K
09:13 1,504.10 1,504.10 1,504.10 1,504.10 0.0K
09:14 1,504.01 1,504.01 1,504.01 1,504.01 0.0K
09:15 1,503.53 1,503.53 1,503.53 1,503.53 0.0K
09:16 1,503.38 1,503.38 1,503.38 1,503.38 0.0K
09:17 1,502.68 1,502.68 1,502.68 1,502.68 0.0K
09:18 1,502.53 1,502.53 1,502.53 1,502.53 0.0K
09:19 1,502.76 1,502.76 1,502.76 1,502.76 0.0K
09:20 1,503.02 1,503.02 1,503.02 1,503.02 0.0K
09:21 1,503.22 1,503.22 1,503.22 1,503.22 0.0K
09:22 1,503.44 1,503.44 1,503.44 1,503.44 0.0K
09:23 1,503.46 1,503.46 1,503.46 1,503.46 0.0K
09:24 1,503.43 1,503.43 1,503.43 1,503.43 0.0K
09:25 1,502.41 1,502.41 1,502.41 1,502.41 0.0K
09:26 1,501.90 1,501.90 1,501.90 1,501.90 0.0K
09:27 1,501.91 1,501.91 1,501.91 1,501.91 0.0K
09:28 1,501.01 1,501.01 1,501.01 1,501.01 0.0K
09:29 1,501.12 1,501.12 1,501.12 1,501.12 0.0K
09:30 1,501.79 1,501.79 1,501.79 1,501.79 0.0K
09:31 1,501.50 1,501.50 1,501.50 1,501.50 0.0K
09:32 1,501.61 1,501.61 1,501.61 1,501.61 0.0K
09:33 1,501.20 1,501.20 1,501.20 1,501.20 0.0K
09:34 1,500.63 1,500.63 1,500.63 1,500.63 0.0K
09:35 1,500.67 1,500.67 1,500.67 1,500.67 0.0K
09:36 1,501.29 1,501.29 1,501.29 1,501.29 0.0K
09:37 1,501.46 1,501.46 1,501.46 1,501.46 0.0K
09:38 1,501.91 1,501.91 1,501.91 1,501.91 0.0K
09:39 1,501.82 1,501.82 1,501.82 1,501.82 0.0K
09:40 1,502.31 1,502.31 1,502.31 1,502.31 0.0K
09:41 1,502.14 1,502.14 1,502.14 1,502.14 0.0K
09:42 1,502.16 1,502.16 1,502.16 1,502.16 0.0K
09:43 1,501.32 1,501.32 1,501.32 1,501.32 0.0K
09:44 1,501.56 1,501.56 1,501.56 1,501.56 0.0K
09:45 1,501.61 1,501.61 1,501.61 1,501.61 0.0K
09:46 1,501.74 1,501.74 1,501.74 1,501.74 0.0K
09:47 1,501.89 1,501.89 1,501.89 1,501.89 0.0K
09:48 1,501.82 1,501.82 1,501.82 1,501.82 0.0K
09:49 1,502.06 1,502.06 1,502.06 1,502.06 0.0K
09:50 1,502.35 1,502.35 1,502.35 1,502.35 0.0K
09:51 1,502.35 1,502.35 1,502.35 1,502.35 0.0K
09:52 1,502.54 1,502.54 1,502.54 1,502.54 0.0K
09:53 1,502.51 1,502.51 1,502.51 1,502.51 0.0K
09:54 1,501.98 1,501.98 1,501.98 1,501.98 0.0K
09:55 1,502.02 1,502.02 1,502.02 1,502.02 0.0K
09:56 1,502.18 1,502.18 1,502.18 1,502.18 0.0K
09:57 1,502.52 1,502.52 1,502.52 1,502.52 0.0K
09:58 1,501.65 1,501.65 1,501.65 1,501.65 0.0K
09:59 1,500.59 1,500.59 1,500.59 1,500.59 0.0K
10:00 1,500.89 1,500.89 1,500.89 1,500.89 0.0K
10:01 1,500.59 1,500.59 1,500.59 1,500.59 0.0K
10:02 1,501.54 1,501.54 1,501.54 1,501.54 0.0K
10:03 1,502.26 1,502.26 1,502.26 1,502.26 0.0K
10:04 1,502.37 1,502.37 1,502.37 1,502.37 0.0K
10:05 1,502.26 1,502.26 1,502.26 1,502.26 0.0K
10:06 1,502.38 1,502.38 1,502.38 1,502.38 0.0K
10:07 1,502.89 1,502.89 1,502.89 1,502.89 0.0K
10:08 1,503.22 1,503.22 1,503.22 1,503.22 0.0K
10:09 1,503.16 1,503.16 1,503.16 1,503.16 0.0K
10:10 1,503.59 1,503.59 1,503.59 1,503.59 0.0K
10:11 1,503.67 1,503.67 1,503.67 1,503.67 0.0K
10:12 1,503.40 1,503.40 1,503.40 1,503.40 0.0K
10:13 1,503.41 1,503.41 1,503.41 1,503.41 0.0K
10:14 1,503.60 1,503.60 1,503.60 1,503.60 0.0K
10:15 1,503.54 1,503.54 1,503.54 1,503.54 0.0K
10:16 1,504.90 1,504.90 1,504.90 1,504.90 0.0K
10:17 1,505.35 1,505.35 1,505.35 1,505.35 0.0K
10:18 1,505.93 1,505.93 1,505.93 1,505.93 0.0K
10:19 1,506.03 1,506.03 1,506.03 1,506.03 0.0K
10:20 1,506.06 1,506.06 1,506.06 1,506.06 0.0K
10:21 1,505.82 1,505.82 1,505.82 1,505.82 0.0K
10:22 1,505.35 1,505.35 1,505.35 1,505.35 0.0K
10:23 1,505.38 1,505.38 1,505.38 1,505.38 0.0K
10:24 1,504.82 1,504.82 1,504.82 1,504.82 0.0K
10:25 1,504.30 1,504.30 1,504.30 1,504.30 0.0K
10:26 1,504.35 1,504.35 1,504.35 1,504.35 0.0K
10:27 1,504.45 1,504.45 1,504.45 1,504.45 0.0K
10:28 1,504.23 1,504.23 1,504.23 1,504.23 0.0K
10:29 1,504.45 1,504.45 1,504.45 1,504.45 0.0K
10:30 1,504.33 1,504.33 1,504.33 1,504.33 0.0K
10:31 1,503.59 1,503.59 1,503.59 1,503.59 0.0K
10:32 1,503.49 1,503.49 1,503.49 1,503.49 0.0K
10:33 1,504.28 1,504.28 1,504.28 1,504.28 0.0K
10:34 1,504.20 1,504.20 1,504.20 1,504.20 0.0K
10:35 1,504.12 1,504.12 1,504.12 1,504.12 0.0K
10:36 1,503.60 1,503.60 1,503.60 1,503.60 0.0K
10:37 1,504.06 1,504.06 1,504.06 1,504.06 0.0K
10:38 1,504.26 1,504.26 1,504.26 1,504.26 0.0K
10:39 1,503.85 1,503.85 1,503.85 1,503.85 0.0K
10:40 1,503.74 1,503.74 1,503.74 1,503.74 0.0K
10:41 1,503.08 1,503.08 1,503.08 1,503.08 0.0K
10:42 1,502.97 1,502.97 1,502.97 1,502.97 0.0K
10:43 1,502.72 1,502.72 1,502.72 1,502.72 0.0K
10:44 1,502.63 1,502.63 1,502.63 1,502.63 0.0K
10:45 1,502.86 1,502.86 1,502.86 1,502.86 0.0K
10:46 1,502.72 1,502.72 1,502.72 1,502.72 0.0K
10:47 1,501.93 1,501.93 1,501.93 1,501.93 0.0K
10:48 1,501.86 1,501.86 1,501.86 1,501.86 0.0K
10:49 1,501.83 1,501.83 1,501.83 1,501.83 0.0K
10:50 1,502.53 1,502.53 1,502.53 1,502.53 0.0K
10:51 1,502.34 1,502.34 1,502.34 1,502.34 0.0K
10:52 1,502.34 1,502.34 1,502.34 1,502.34 0.0K
10:53 1,502.43 1,502.43 1,502.43 1,502.43 0.0K
10:54 1,502.40 1,502.40 1,502.40 1,502.40 0.0K
10:55 1,501.94 1,501.94 1,501.94 1,501.94 0.0K
10:56 1,501.84 1,501.84 1,501.84 1,501.84 0.0K
10:57 1,502.35 1,502.35 1,502.35 1,502.35 0.0K
10:58 1,502.57 1,502.57 1,502.57 1,502.57 0.0K
10:59 1,502.60 1,502.60 1,502.60 1,502.60 0.0K
11:00 1,502.65 1,502.65 1,502.65 1,502.65 0.0K
11:01 1,502.69 1,502.69 1,502.69 1,502.69 0.0K
11:02 1,502.69 1,502.69 1,502.69 1,502.69 0.0K
11:03 1,502.75 1,502.75 1,502.75 1,502.75 0.0K
11:04 1,502.08 1,502.08 1,502.08 1,502.08 0.0K
11:05 1,502.12 1,502.12 1,502.12 1,502.12 0.0K
11:06 1,502.08 1,502.08 1,502.08 1,502.08 0.0K
11:07 1,501.97 1,501.97 1,501.97 1,501.97 0.0K
11:08 1,501.89 1,501.89 1,501.89 1,501.89 0.0K
11:09 1,501.91 1,501.91 1,501.91 1,501.91 0.0K
11:10 1,501.63 1,501.63 1,501.63 1,501.63 0.0K
11:11 1,501.82 1,501.82 1,501.82 1,501.82 0.0K
11:12 1,501.75 1,501.75 1,501.75 1,501.75 0.0K
11:13 1,501.94 1,501.94 1,501.94 1,501.94 0.0K
11:14 1,502.32 1,502.32 1,502.32 1,502.32 0.0K
11:15 1,502.20 1,502.20 1,502.20 1,502.20 0.0K
11:16 1,501.97 1,501.97 1,501.97 1,501.97 0.0K
11:17 1,502.36 1,502.36 1,502.36 1,502.36 0.0K
11:18 1,502.45 1,502.45 1,502.45 1,502.45 0.0K
11:19 1,502.41 1,502.41 1,502.41 1,502.41 0.0K
11:20 1,502.32 1,502.32 1,502.32 1,502.32 0.0K
11:21 1,502.07 1,502.07 1,502.07 1,502.07 0.0K
11:22 1,502.09 1,502.09 1,502.09 1,502.09 0.0K
11:23 1,502.24 1,502.24 1,502.24 1,502.24 0.0K
11:24 1,502.08 1,502.08 1,502.08 1,502.08 0.0K
11:25 1,502.16 1,502.16 1,502.16 1,502.16 0.0K
11:26 1,502.50 1,502.50 1,502.50 1,502.50 0.0K
11:27 1,502.23 1,502.23 1,502.23 1,502.23 0.0K
11:28 1,502.22 1,502.22 1,502.22 1,502.22 0.0K
11:29 1,502.34 1,502.34 1,502.34 1,502.34 0.0K
11:30 1,501.83 1,501.83 1,501.83 1,501.83 0.0K
11:31 1,501.89 1,501.89 1,501.89 1,501.89 0.0K
11:32 1,502.13 1,502.13 1,502.13 1,502.13 0.0K
11:33 1,502.12 1,502.12 1,502.12 1,502.12 0.0K
11:34 1,501.78 1,501.78 1,501.78 1,501.78 0.0K
11:35 1,501.96 1,501.96 1,501.96 1,501.96 0.0K
11:36 1,502.10 1,502.10 1,502.10 1,502.10 0.0K
11:37 1,501.90 1,501.90 1,501.90 1,501.90 0.0K
11:38 1,501.72 1,501.72 1,501.72 1,501.72 0.0K
11:39 1,501.27 1,501.27 1,501.27 1,501.27 0.0K
11:40 1,501.16 1,501.16 1,501.16 1,501.16 0.0K
11:41 1,501.29 1,501.29 1,501.29 1,501.29 0.0K
11:42 1,501.43 1,501.43 1,501.43 1,501.43 0.0K
11:43 1,501.30 1,501.30 1,501.30 1,501.30 0.0K
11:44 1,501.20 1,501.20 1,501.20 1,501.20 0.0K
11:45 1,501.43 1,501.43 1,501.43 1,501.43 0.0K
11:46 1,501.39 1,501.39 1,501.39 1,501.39 0.0K
11:47 1,501.54 1,501.54 1,501.54 1,501.54 0.0K
11:48 1,501.45 1,501.45 1,501.45 1,501.45 0.0K
11:49 1,501.15 1,501.15 1,501.15 1,501.15 0.0K
11:50 1,501.28 1,501.28 1,501.28 1,501.28 0.0K
11:51 1,501.16 1,501.16 1,501.16 1,501.16 0.0K
11:52 1,501.13 1,501.13 1,501.13 1,501.13 0.0K
11:53 1,501.04 1,501.04 1,501.04 1,501.04 0.0K
11:54 1,501.41 1,501.41 1,501.41 1,501.41 0.0K
11:55 1,501.25 1,501.25 1,501.25 1,501.25 0.0K
11:56 1,501.33 1,501.33 1,501.33 1,501.33 0.0K
11:57 1,501.39 1,501.39 1,501.39 1,501.39 0.0K
11:58 1,501.46 1,501.46 1,501.46 1,501.46 0.0K
11:59 1,501.45 1,501.45 1,501.45 1,501.45 0.0K
12:00 1,501.61 1,501.61 1,501.61 1,501.61 0.0K
12:01 1,501.40 1,501.40 1,501.40 1,501.40 0.0K
12:02 1,501.16 1,501.16 1,501.16 1,501.16 0.0K
12:03 1,501.01 1,501.01 1,501.01 1,501.01 0.0K
12:04 1,500.93 1,500.93 1,500.93 1,500.93 0.0K
12:05 1,500.84 1,500.84 1,500.84 1,500.84 0.0K
12:06 1,500.93 1,500.93 1,500.93 1,500.93 0.0K
12:07 1,500.77 1,500.77 1,500.77 1,500.77 0.0K
12:08 1,500.88 1,500.88 1,500.88 1,500.88 0.0K
12:09 1,501.17 1,501.17 1,501.17 1,501.17 0.0K
12:10 1,501.39 1,501.39 1,501.39 1,501.39 0.0K
12:11 1,501.39 1,501.39 1,501.39 1,501.39 0.0K
12:12 1,501.12 1,501.12 1,501.12 1,501.12 0.0K
12:13 1,500.68 1,500.68 1,500.68 1,500.68 0.0K
12:14 1,500.54 1,500.54 1,500.54 1,500.54 0.0K
12:15 1,500.08 1,500.08 1,500.08 1,500.08 0.0K
12:16 1,500.44 1,500.44 1,500.44 1,500.44 0.0K
12:17 1,500.67 1,500.67 1,500.67 1,500.67 0.0K
12:18 1,500.76 1,500.76 1,500.76 1,500.76 0.0K
12:19 1,500.84 1,500.84 1,500.84 1,500.84 0.0K
12:20 1,501.03 1,501.03 1,501.03 1,501.03 0.0K
12:21 1,501.24 1,501.24 1,501.24 1,501.24 0.0K
12:22 1,501.11 1,501.11 1,501.11 1,501.11 0.0K
12:23 1,501.13 1,501.13 1,501.13 1,501.13 0.0K
12:24 1,500.97 1,500.97 1,500.97 1,500.97 0.0K
12:25 1,500.97 1,500.97 1,500.97 1,500.97 0.0K
12:26 1,500.96 1,500.96 1,500.96 1,500.96 0.0K
12:27 1,501.04 1,501.04 1,501.04 1,501.04 0.0K
12:28 1,501.13 1,501.13 1,501.13 1,501.13 0.0K
12:29 1,500.93 1,500.93 1,500.93 1,500.93 0.0K
12:30 1,500.96 1,500.96 1,500.96 1,500.96 0.0K
12:31 1,500.68 1,500.68 1,500.68 1,500.68 0.0K
12:32 1,500.43 1,500.43 1,500.43 1,500.43 0.0K
12:33 1,500.13 1,500.13 1,500.13 1,500.13 0.0K
12:34 1,500.10 1,500.10 1,500.10 1,500.10 0.0K
12:35 1,499.75 1,499.75 1,499.75 1,499.75 0.0K
12:36 1,499.56 1,499.56 1,499.56 1,499.56 0.0K
12:37 1,499.29 1,499.29 1,499.29 1,499.29 0.0K
12:38 1,499.34 1,499.34 1,499.34 1,499.34 0.0K
12:39 1,499.26 1,499.26 1,499.26 1,499.26 0.0K
12:40 1,498.87 1,498.87 1,498.87 1,498.87 0.0K
12:41 1,498.53 1,498.53 1,498.53 1,498.53 0.0K
12:42 1,498.63 1,498.63 1,498.63 1,498.63 0.0K
12:43 1,498.49 1,498.49 1,498.49 1,498.49 0.0K
12:44 1,498.39 1,498.39 1,498.39 1,498.39 0.0K
12:45 1,497.98 1,497.98 1,497.98 1,497.98 0.0K
12:46 1,498.01 1,498.01 1,498.01 1,498.01 0.0K
12:47 1,498.08 1,498.08 1,498.08 1,498.08 0.0K
12:48 1,498.01 1,498.01 1,498.01 1,498.01 0.0K
12:49 1,498.29 1,498.29 1,498.29 1,498.29 0.0K
12:50 1,498.02 1,498.02 1,498.02 1,498.02 0.0K
12:51 1,498.29 1,498.29 1,498.29 1,498.29 0.0K
12:52 1,498.13 1,498.13 1,498.13 1,498.13 0.0K
12:53 1,497.90 1,497.90 1,497.90 1,497.90 0.0K
12:54 1,497.65 1,497.65 1,497.65 1,497.65 0.0K
12:55 1,497.60 1,497.60 1,497.60 1,497.60 0.0K
12:56 1,497.56 1,497.56 1,497.56 1,497.56 0.0K
12:57 1,497.69 1,497.69 1,497.69 1,497.69 0.0K
12:58 1,498.18 1,498.18 1,498.18 1,498.18 0.0K
12:59 1,498.43 1,498.43 1,498.43 1,498.43 0.0K
13:00 1,497.96 1,497.96 1,497.96 1,497.96 0.0K
13:01 1,498.01 1,498.01 1,498.01 1,498.01 0.0K
13:02 1,497.94 1,497.94 1,497.94 1,497.94 0.0K
13:03 1,497.42 1,497.42 1,497.42 1,497.42 0.0K
13:04 1,497.08 1,497.08 1,497.08 1,497.08 0.0K
13:05 1,497.53 1,497.53 1,497.53 1,497.53 0.0K
13:06 1,497.47 1,497.47 1,497.47 1,497.47 0.0K
13:07 1,497.33 1,497.33 1,497.33 1,497.33 0.0K
13:08 1,497.49 1,497.49 1,497.49 1,497.49 0.0K
13:09 1,497.22 1,497.22 1,497.22 1,497.22 0.0K
13:10 1,497.10 1,497.10 1,497.10 1,497.10 0.0K
13:11 1,497.52 1,497.52 1,497.52 1,497.52 0.0K
13:12 1,497.57 1,497.57 1,497.57 1,497.57 0.0K
13:13 1,497.53 1,497.53 1,497.53 1,497.53 0.0K
13:14 1,497.84 1,497.84 1,497.84 1,497.84 0.0K
13:15 1,498.09 1,498.09 1,498.09 1,498.09 0.0K
13:16 1,498.11 1,498.11 1,498.11 1,498.11 0.0K
13:17 1,498.15 1,498.15 1,498.15 1,498.15 0.0K
13:18 1,497.92 1,497.92 1,497.92 1,497.92 0.0K
13:19 1,497.96 1,497.96 1,497.96 1,497.96 0.0K
13:20 1,497.57 1,497.57 1,497.57 1,497.57 0.0K
13:21 1,497.69 1,497.69 1,497.69 1,497.69 0.0K
13:22 1,498.08 1,498.08 1,498.08 1,498.08 0.0K
13:23 1,498.20 1,498.20 1,498.20 1,498.20 0.0K
13:24 1,498.19 1,498.19 1,498.19 1,498.19 0.0K
13:25 1,498.30 1,498.30 1,498.30 1,498.30 0.0K
13:26 1,498.23 1,498.23 1,498.23 1,498.23 0.0K
13:27 1,497.98 1,497.98 1,497.98 1,497.98 0.0K
13:28 1,497.02 1,497.02 1,497.02 1,497.02 0.0K
13:29 1,496.99 1,496.99 1,496.99 1,496.99 0.0K
13:30 1,496.96 1,496.96 1,496.96 1,496.96 0.0K
13:31 1,497.02 1,497.02 1,497.02 1,497.02 0.0K
13:32 1,496.71 1,496.71 1,496.71 1,496.71 0.0K
13:33 1,496.59 1,496.59 1,496.59 1,496.59 0.0K
13:34 1,496.35 1,496.35 1,496.35 1,496.35 0.0K
13:35 1,496.22 1,496.22 1,496.22 1,496.22 0.0K
13:36 1,496.18 1,496.18 1,496.18 1,496.18 0.0K
13:37 1,496.00 1,496.00 1,496.00 1,496.00 0.0K
13:38 1,495.96 1,495.96 1,495.96 1,495.96 0.0K
13:39 1,496.03 1,496.03 1,496.03 1,496.03 0.0K
13:40 1,495.98 1,495.98 1,495.98 1,495.98 0.0K
13:41 1,495.99 1,495.99 1,495.99 1,495.99 0.0K
13:42 1,496.20 1,496.20 1,496.20 1,496.20 0.0K
13:43 1,496.00 1,496.00 1,496.00 1,496.00 0.0K
13:44 1,495.75 1,495.75 1,495.75 1,495.75 0.0K
13:45 1,495.70 1,495.70 1,495.70 1,495.70 0.0K
13:46 1,495.54 1,495.54 1,495.54 1,495.54 0.0K
13:47 1,495.72 1,495.72 1,495.72 1,495.72 0.0K
13:48 1,495.82 1,495.82 1,495.82 1,495.82 0.0K
13:49 1,495.88 1,495.88 1,495.88 1,495.88 0.0K
13:50 1,495.81 1,495.81 1,495.81 1,495.81 0.0K
13:51 1,495.81 1,495.81 1,495.81 1,495.81 0.0K
13:52 1,495.76 1,495.76 1,495.76 1,495.76 0.0K
13:53 1,495.64 1,495.64 1,495.64 1,495.64 0.0K
13:54 1,495.38 1,495.38 1,495.38 1,495.38 0.0K
13:55 1,495.42 1,495.42 1,495.42 1,495.42 0.0K
13:56 1,495.23 1,495.23 1,495.23 1,495.23 0.0K
13:57 1,495.23 1,495.23 1,495.23 1,495.23 0.0K
13:58 1,494.98 1,494.98 1,494.98 1,494.98 0.0K
13:59 1,494.54 1,494.54 1,494.54 1,494.54 0.0K
14:00 1,494.52 1,494.52 1,494.52 1,494.52 0.0K
14:01 1,494.50 1,494.50 1,494.50 1,494.50 0.0K
14:02 1,494.68 1,494.68 1,494.68 1,494.68 0.0K
14:03 1,494.63 1,494.63 1,494.63 1,494.63 0.0K
14:04 1,494.61 1,494.61 1,494.61 1,494.61 0.0K
14:05 1,494.73 1,494.73 1,494.73 1,494.73 0.0K
14:06 1,494.97 1,494.97 1,494.97 1,494.97 0.0K
14:07 1,494.70 1,494.70 1,494.70 1,494.70 0.0K
14:08 1,494.62 1,494.62 1,494.62 1,494.62 0.0K
14:09 1,494.69 1,494.69 1,494.69 1,494.69 0.0K
14:10 1,494.61 1,494.61 1,494.61 1,494.61 0.0K
14:11 1,494.64 1,494.64 1,494.64 1,494.64 0.0K
14:12 1,494.63 1,494.63 1,494.63 1,494.63 0.0K
14:13 1,494.50 1,494.50 1,494.50 1,494.50 0.0K
14:14 1,494.46 1,494.46 1,494.46 1,494.46 0.0K
14:15 1,494.73 1,494.73 1,494.73 1,494.73 0.0K
14:16 1,494.43 1,494.43 1,494.43 1,494.43 0.0K
14:17 1,494.60 1,494.60 1,494.60 1,494.60 0.0K
14:18 1,494.18 1,494.18 1,494.18 1,494.18 0.0K
14:19 1,494.31 1,494.31 1,494.31 1,494.31 0.0K
14:20 1,494.36 1,494.36 1,494.36 1,494.36 0.0K
14:21 1,494.54 1,494.54 1,494.54 1,494.54 0.0K
14:22 1,494.65 1,494.65 1,494.65 1,494.65 0.0K
14:23 1,494.78 1,494.78 1,494.78 1,494.78 0.0K
14:24 1,494.78 1,494.78 1,494.78 1,494.78 0.0K
14:25 1,494.89 1,494.89 1,494.89 1,494.89 0.0K
14:26 1,494.93 1,494.93 1,494.93 1,494.93 0.0K
14:27 1,494.77 1,494.77 1,494.77 1,494.77 0.0K
14:28 1,495.14 1,495.14 1,495.14 1,495.14 0.0K
14:29 1,495.28 1,495.28 1,495.28 1,495.28 0.0K
14:30 1,495.10 1,495.10 1,495.10 1,495.10 0.0K
14:31 1,494.86 1,494.86 1,494.86 1,494.86 0.0K
14:32 1,494.86 1,494.86 1,494.86 1,494.86 0.0K
14:33 1,494.89 1,494.89 1,494.89 1,494.89 0.0K
14:34 1,495.62 1,495.62 1,495.62 1,495.62 0.0K
14:35 1,495.58 1,495.58 1,495.58 1,495.58 0.0K
14:36 1,495.80 1,495.80 1,495.80 1,495.80 0.0K
14:37 1,496.14 1,496.14 1,496.14 1,496.14 0.0K
14:38 1,495.96 1,495.96 1,495.96 1,495.96 0.0K
14:39 1,495.85 1,495.85 1,495.85 1,495.85 0.0K
14:40 1,495.91 1,495.91 1,495.91 1,495.91 0.0K
14:41 1,496.02 1,496.02 1,496.02 1,496.02 0.0K
14:42 1,496.15 1,496.15 1,496.15 1,496.15 0.0K
14:43 1,496.62 1,496.62 1,496.62 1,496.62 0.0K
14:44 1,496.48 1,496.48 1,496.48 1,496.48 0.0K
14:45 1,496.82 1,496.82 1,496.82 1,496.82 0.0K
14:46 1,496.29 1,496.29 1,496.29 1,496.29 0.0K
14:47 1,496.34 1,496.34 1,496.34 1,496.34 0.0K
14:48 1,495.75 1,495.75 1,495.75 1,495.75 0.0K
14:49 1,495.75 1,495.75 1,495.75 1,495.75 0.0K
14:50 1,495.11 1,495.11 1,495.11 1,495.11 0.0K
14:51 1,494.73 1,494.73 1,494.73 1,494.73 0.0K
14:52 1,494.82 1,494.82 1,494.82 1,494.82 0.0K
14:53 1,495.04 1,495.04 1,495.04 1,495.04 0.0K
14:54 1,495.45 1,495.45 1,495.45 1,495.45 0.0K
14:55 1,495.07 1,495.07 1,495.07 1,495.07 0.0K
14:56 1,495.32 1,495.32 1,495.32 1,495.32 0.0K
14:57 1,495.52 1,495.52 1,495.52 1,495.52 0.0K
14:58 1,495.81 1,495.81 1,495.81 1,495.81 0.0K
14:59 1,495.85 1,495.85 1,495.85 1,495.85 0.0K
15:00 1,496.11 1,496.11 1,496.11 1,496.11 0.0K
15:01 1,496.42 1,496.42 1,496.42 1,496.42 0.0K
15:02 1,496.40 1,496.40 1,496.40 1,496.40 0.0K
15:03 1,496.53 1,496.53 1,496.53 1,496.53 0.0K
15:04 1,496.29 1,496.29 1,496.29 1,496.29 0.0K
15:05 1,496.03 1,496.03 1,496.03 1,496.03 0.0K
15:06 1,495.92 1,495.92 1,495.92 1,495.92 0.0K
15:07 1,496.06 1,496.06 1,496.06 1,496.06 0.0K
15:08 1,496.18 1,496.18 1,496.18 1,496.18 0.0K
15:09 1,496.04 1,496.04 1,496.04 1,496.04 0.0K
15:10 1,496.01 1,496.01 1,496.01 1,496.01 0.0K
15:11 1,496.41 1,496.41 1,496.41 1,496.41 0.0K
15:12 1,496.99 1,496.99 1,496.99 1,496.99 0.0K
15:13 1,496.92 1,496.92 1,496.92 1,496.92 0.0K
15:14 1,496.92 1,496.92 1,496.92 1,496.92 0.0K
15:15 1,496.91 1,496.91 1,496.91 1,496.91 0.0K
15:16 1,497.17 1,497.17 1,497.17 1,497.17 0.0K
15:17 1,496.90 1,496.90 1,496.90 1,496.90 0.0K
15:18 1,497.07 1,497.07 1,497.07 1,497.07 0.0K
15:19 1,497.30 1,497.30 1,497.30 1,497.30 0.0K
15:20 1,497.29 1,497.29 1,497.29 1,497.29 0.0K
15:21 1,497.27 1,497.27 1,497.27 1,497.27 0.0K
15:22 1,497.14 1,497.14 1,497.14 1,497.14 0.0K
15:23 1,497.48 1,497.48 1,497.48 1,497.48 0.0K
15:24 1,497.66 1,497.66 1,497.66 1,497.66 0.0K
15:25 1,497.79 1,497.79 1,497.79 1,497.79 0.0K
15:26 1,497.94 1,497.94 1,497.94 1,497.94 0.0K
15:27 1,498.02 1,498.02 1,498.02 1,498.02 0.0K
15:28 1,497.72 1,497.72 1,497.72 1,497.72 0.0K
15:29 1,497.73 1,497.73 1,497.73 1,497.73 0.0K
15:30 1,497.08 1,497.08 1,497.08 1,497.08 0.0K
15:31 1,497.27 1,497.27 1,497.27 1,497.27 0.0K
15:32 1,497.28 1,497.28 1,497.28 1,497.28 0.0K
15:33 1,497.17 1,497.17 1,497.17 1,497.17 0.0K
15:34 1,497.32 1,497.32 1,497.32 1,497.32 0.0K
15:35 1,497.37 1,497.37 1,497.37 1,497.37 0.0K
15:36 1,497.29 1,497.29 1,497.29 1,497.29 0.0K
15:37 1,497.41 1,497.41 1,497.41 1,497.41 0.0K
15:38 1,497.47 1,497.47 1,497.47 1,497.47 0.0K
15:39 1,497.55 1,497.55 1,497.55 1,497.55 0.0K
15:40 1,497.63 1,497.63 1,497.63 1,497.63 0.0K
15:41 1,497.60 1,497.60 1,497.60 1,497.60 0.0K
15:42 1,497.64 1,497.64 1,497.64 1,497.64 0.0K
15:43 1,497.89 1,497.89 1,497.89 1,497.89 0.0K
15:44 1,498.71 1,498.71 1,498.71 1,498.71 0.0K
15:45 1,499.31 1,499.31 1,499.31 1,499.31 0.0K
15:46 1,499.18 1,499.18 1,499.18 1,499.18 0.0K
15:47 1,499.03 1,499.03 1,499.03 1,499.03 0.0K
15:48 1,499.05 1,499.05 1,499.05 1,499.05 0.0K
15:49 1,499.57 1,499.57 1,499.57 1,499.57 0.0K
15:50 1,499.99 1,499.99 1,499.99 1,499.99 0.0K
15:51 1,500.42 1,500.42 1,500.42 1,500.42 0.0K
15:52 1,500.53 1,500.53 1,500.53 1,500.53 0.0K
15:53 1,500.21 1,500.21 1,500.21 1,500.21 0.0K
15:54 1,500.17 1,500.17 1,500.17 1,500.17 0.0K
15:55 1,499.90 1,499.90 1,499.90 1,499.90 0.0K
15:56 1,499.37 1,499.37 1,499.37 1,499.37 0.0K
15:57 1,499.20 1,499.20 1,499.20 1,499.20 0.0K
15:58 1,498.97 1,498.97 1,498.97 1,498.97 0.0K
15:59 1,499.16 1,499.16 1,499.16 1,499.16 0.0K
16:00 1,499.49 1,499.49 1,499.49 1,499.49 0.0K
16:01 1,499.35 1,499.35 1,499.35 1,499.35 0.0K
16:02 1,499.40 1,499.40 1,499.40 1,499.40 0.0K
16:03 1,499.46 1,499.46 1,499.46 1,499.46 0.0K
16:04 1,500.27 1,500.27 1,500.27 1,500.27 0.0K
16:05 1,500.46 1,500.46 1,500.46 1,500.46 0.0K
16:06 1,500.95 1,500.95 1,500.95 1,500.95 0.0K
16:07 1,501.05 1,501.05 1,501.05 1,501.05 0.0K
16:08 1,501.73 1,501.73 1,501.73 1,501.73 0.0K
16:09 1,502.16 1,502.16 1,502.16 1,502.16 0.0K
16:10 1,502.37 1,502.37 1,502.37 1,502.37 0.0K
16:11 1,502.54 1,502.54 1,502.54 1,502.54 0.0K
16:12 1,502.42 1,502.42 1,502.42 1,502.42 0.0K
16:13 1,502.17 1,502.17 1,502.17 1,502.17 0.0K
16:14 1,502.31 1,502.31 1,502.31 1,502.31 0.0K
16:15 1,502.56 1,502.56 1,502.56 1,502.56 0.0K
16:16 1,502.97 1,502.97 1,502.97 1,502.97 0.0K
16:17 1,502.86 1,502.86 1,502.86 1,502.86 0.0K
16:18 1,502.72 1,502.72 1,502.72 1,502.72 0.0K
16:19 1,502.66 1,502.66 1,502.66 1,502.66 0.0K
16:20 1,503.07 1,503.07 1,503.07 1,503.07 0.0K
16:21 1,503.12 1,503.12 1,503.12 1,503.12 0.0K
16:22 1,502.72 1,502.72 1,502.72 1,502.72 0.0K
16:23 1,502.61 1,502.61 1,502.61 1,502.61 0.0K
16:24 1,502.15 1,502.15 1,502.15 1,502.15 0.0K
16:25 1,502.13 1,502.13 1,502.13 1,502.13 0.0K
16:26 1,502.25 1,502.25 1,502.25 1,502.25 0.0K
16:27 1,502.00 1,502.00 1,502.00 1,502.00 0.0K
16:28 1,502.43 1,502.43 1,502.43 1,502.43 0.0K
16:29 1,502.20 1,502.20 1,502.20 1,502.20 0.0K
16:30 1,501.88 1,501.88 1,501.88 1,501.88 0.0K
16:31 1,501.81 1,501.81 1,501.81 1,501.81 0.0K
16:32 1,501.46 1,501.46 1,501.46 1,501.46 0.0K
16:33 1,501.83 1,501.83 1,501.83 1,501.83 0.0K
16:34 1,501.71 1,501.71 1,501.71 1,501.71 0.0K
16:35 1,501.56 1,501.56 1,501.56 1,501.56 0.0K
16:36 1,501.65 1,501.65 1,501.65 1,501.65 0.0K
16:37 1,502.04 1,502.04 1,502.04 1,502.04 0.0K
16:38 1,502.86 1,502.86 1,502.86 1,502.86 0.0K
16:39 1,502.90 1,502.90 1,502.90 1,502.90 0.0K
16:40 1,502.97 1,502.97 1,502.97 1,502.97 0.0K
16:41 1,503.32 1,503.32 1,503.32 1,503.32 0.0K
16:42 1,503.21 1,503.21 1,503.21 1,503.21 0.0K
16:43 1,503.23 1,503.23 1,503.23 1,503.23 0.0K
16:44 1,503.80 1,503.80 1,503.80 1,503.80 0.0K
16:45 1,503.85 1,503.85 1,503.85 1,503.85 0.0K
16:46 1,503.81 1,503.81 1,503.81 1,503.81 0.0K
16:47 1,503.45 1,503.45 1,503.45 1,503.45 0.0K
16:48 1,503.12 1,503.12 1,503.12 1,503.12 0.0K
16:49 1,503.19 1,503.19 1,503.19 1,503.19 0.0K
16:50 1,503.10 1,503.10 1,503.10 1,503.10 0.0K
16:51 1,501.90 1,501.90 1,501.90 1,501.90 0.0K
16:52 1,502.27 1,502.27 1,502.27 1,502.27 0.0K
16:53 1,502.71 1,502.71 1,502.71 1,502.71 0.0K
16:54 1,502.61 1,502.61 1,502.61 1,502.61 0.0K
16:55 1,502.84 1,502.84 1,502.84 1,502.84 0.0K
16:56 1,502.86 1,502.86 1,502.86 1,502.86 0.0K
16:57 1,502.76 1,502.76 1,502.76 1,502.76 0.0K
16:58 1,503.05 1,503.05 1,503.05 1,503.05 0.0K
16:59 1,502.66 1,502.66 1,502.66 1,502.66 0.0K
17:00 1,502.58 1,502.58 1,502.58 1,502.58 0.0K
17:01 1,502.80 1,502.80 1,502.80 1,502.80 0.0K
17:02 1,502.79 1,502.79 1,502.79 1,502.79 0.0K
17:03 1,502.91 1,502.91 1,502.91 1,502.91 0.0K
17:04 1,502.61 1,502.61 1,502.61 1,502.61 0.0K
17:05 1,502.51 1,502.51 1,502.51 1,502.51 0.0K
17:06 1,502.62 1,502.62 1,502.62 1,502.62 0.0K
17:07 1,502.47 1,502.47 1,502.47 1,502.47 0.0K
17:08 1,502.42 1,502.42 1,502.42 1,502.42 0.0K
17:09 1,502.25 1,502.25 1,502.25 1,502.25 0.0K
17:10 1,502.34 1,502.34 1,502.34 1,502.34 0.0K
17:11 1,502.30 1,502.30 1,502.30 1,502.30 0.0K
17:12 1,502.62 1,502.62 1,502.62 1,502.62 0.0K
17:13 1,502.06 1,502.06 1,502.06 1,502.06 0.0K
17:14 1,502.27 1,502.27 1,502.27 1,502.27 0.0K
17:15 1,503.16 1,503.16 1,503.16 1,503.16 0.0K
17:16 1,503.18 1,503.18 1,503.18 1,503.18 0.0K
17:17 1,503.20 1,503.20 1,503.20 1,503.20 0.0K
17:18 1,503.35 1,503.35 1,503.35 1,503.35 0.0K
17:19 1,503.28 1,503.28 1,503.28 1,503.28 0.0K
17:20 1,503.28 1,503.28 1,503.28 1,503.28 0.0K
17:21 1,503.19 1,503.19 1,503.19 1,503.19 0.0K
17:22 1,503.13 1,503.13 1,503.13 1,503.13 0.0K
17:23 1,503.36 1,503.36 1,503.36 1,503.36 0.0K
17:24 1,502.88 1,502.88 1,502.88 1,502.88 0.0K
17:25 1,503.32 1,503.32 1,503.32 1,503.32 0.0K
17:30 1,500.88 1,500.88 1,500.88 1,500.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし