N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ スウェーデン →
1,510.22
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 1,455.52 1,455.52 1,455.52 1,455.52 0.0K
09:02 1,456.77 1,456.77 1,456.77 1,456.77 0.0K
09:03 1,457.75 1,457.75 1,457.75 1,457.75 0.0K
09:04 1,461.64 1,461.64 1,461.64 1,461.64 0.0K
09:05 1,462.88 1,462.88 1,462.88 1,462.88 0.0K
09:06 1,464.93 1,464.93 1,464.93 1,464.93 0.0K
09:07 1,465.43 1,465.43 1,465.43 1,465.43 0.0K
09:08 1,466.01 1,466.01 1,466.01 1,466.01 0.0K
09:09 1,467.66 1,467.66 1,467.66 1,467.66 0.0K
09:10 1,467.94 1,467.94 1,467.94 1,467.94 0.0K
09:11 1,468.54 1,468.54 1,468.54 1,468.54 0.0K
09:12 1,467.39 1,467.39 1,467.39 1,467.39 0.0K
09:13 1,466.72 1,466.72 1,466.72 1,466.72 0.0K
09:14 1,467.66 1,467.66 1,467.66 1,467.66 0.0K
09:15 1,468.07 1,468.07 1,468.07 1,468.07 0.0K
09:16 1,467.85 1,467.85 1,467.85 1,467.85 0.0K
09:17 1,466.45 1,466.45 1,466.45 1,466.45 0.0K
09:18 1,465.22 1,465.22 1,465.22 1,465.22 0.0K
09:19 1,465.63 1,465.63 1,465.63 1,465.63 0.0K
09:20 1,464.96 1,464.96 1,464.96 1,464.96 0.0K
09:21 1,463.89 1,463.89 1,463.89 1,463.89 0.0K
09:22 1,463.91 1,463.91 1,463.91 1,463.91 0.0K
09:23 1,464.07 1,464.07 1,464.07 1,464.07 0.0K
09:24 1,465.08 1,465.08 1,465.08 1,465.08 0.0K
09:25 1,465.07 1,465.07 1,465.07 1,465.07 0.0K
09:26 1,464.71 1,464.71 1,464.71 1,464.71 0.0K
09:27 1,464.75 1,464.75 1,464.75 1,464.75 0.0K
09:28 1,465.11 1,465.11 1,465.11 1,465.11 0.0K
09:29 1,465.22 1,465.22 1,465.22 1,465.22 0.0K
09:30 1,465.98 1,465.98 1,465.98 1,465.98 0.0K
09:31 1,465.86 1,465.86 1,465.86 1,465.86 0.0K
09:32 1,465.95 1,465.95 1,465.95 1,465.95 0.0K
09:33 1,466.15 1,466.15 1,466.15 1,466.15 0.0K
09:34 1,465.65 1,465.65 1,465.65 1,465.65 0.0K
09:35 1,464.96 1,464.96 1,464.96 1,464.96 0.0K
09:36 1,464.84 1,464.84 1,464.84 1,464.84 0.0K
09:37 1,464.82 1,464.82 1,464.82 1,464.82 0.0K
09:38 1,464.06 1,464.06 1,464.06 1,464.06 0.0K
09:39 1,464.09 1,464.09 1,464.09 1,464.09 0.0K
09:40 1,464.24 1,464.24 1,464.24 1,464.24 0.0K
09:41 1,464.02 1,464.02 1,464.02 1,464.02 0.0K
09:42 1,463.93 1,463.93 1,463.93 1,463.93 0.0K
09:43 1,464.36 1,464.36 1,464.36 1,464.36 0.0K
09:44 1,464.34 1,464.34 1,464.34 1,464.34 0.0K
09:45 1,463.61 1,463.61 1,463.61 1,463.61 0.0K
09:46 1,463.10 1,463.10 1,463.10 1,463.10 0.0K
09:47 1,463.18 1,463.18 1,463.18 1,463.18 0.0K
09:48 1,463.44 1,463.44 1,463.44 1,463.44 0.0K
09:49 1,463.47 1,463.47 1,463.47 1,463.47 0.0K
09:50 1,463.35 1,463.35 1,463.35 1,463.35 0.0K
09:51 1,464.87 1,464.87 1,464.87 1,464.87 0.0K
09:52 1,464.71 1,464.71 1,464.71 1,464.71 0.0K
09:53 1,465.30 1,465.30 1,465.30 1,465.30 0.0K
09:54 1,465.14 1,465.14 1,465.14 1,465.14 0.0K
09:55 1,465.36 1,465.36 1,465.36 1,465.36 0.0K
09:56 1,465.19 1,465.19 1,465.19 1,465.19 0.0K
09:57 1,465.15 1,465.15 1,465.15 1,465.15 0.0K
09:58 1,465.08 1,465.08 1,465.08 1,465.08 0.0K
09:59 1,464.84 1,464.84 1,464.84 1,464.84 0.0K
10:00 1,464.70 1,464.70 1,464.70 1,464.70 0.0K
10:01 1,467.37 1,467.37 1,467.37 1,467.37 0.0K
10:02 1,468.49 1,468.49 1,468.49 1,468.49 0.0K
10:03 1,468.67 1,468.67 1,468.67 1,468.67 0.0K
10:04 1,468.55 1,468.55 1,468.55 1,468.55 0.0K
10:05 1,468.37 1,468.37 1,468.37 1,468.37 0.0K
10:06 1,469.00 1,469.00 1,469.00 1,469.00 0.0K
10:07 1,469.05 1,469.05 1,469.05 1,469.05 0.0K
10:08 1,469.22 1,469.22 1,469.22 1,469.22 0.0K
10:09 1,469.57 1,469.57 1,469.57 1,469.57 0.0K
10:10 1,470.56 1,470.56 1,470.56 1,470.56 0.0K
10:11 1,470.39 1,470.39 1,470.39 1,470.39 0.0K
10:12 1,469.99 1,469.99 1,469.99 1,469.99 0.0K
10:13 1,470.56 1,470.56 1,470.56 1,470.56 0.0K
10:14 1,470.51 1,470.51 1,470.51 1,470.51 0.0K
10:15 1,471.06 1,471.06 1,471.06 1,471.06 0.0K
10:16 1,470.73 1,470.73 1,470.73 1,470.73 0.0K
10:17 1,470.87 1,470.87 1,470.87 1,470.87 0.0K
10:18 1,470.55 1,470.55 1,470.55 1,470.55 0.0K
10:19 1,470.87 1,470.87 1,470.87 1,470.87 0.0K
10:20 1,470.93 1,470.93 1,470.93 1,470.93 0.0K
10:21 1,470.60 1,470.60 1,470.60 1,470.60 0.0K
10:22 1,469.99 1,469.99 1,469.99 1,469.99 0.0K
10:23 1,469.71 1,469.71 1,469.71 1,469.71 0.0K
10:24 1,469.22 1,469.22 1,469.22 1,469.22 0.0K
10:25 1,468.86 1,468.86 1,468.86 1,468.86 0.0K
10:26 1,469.51 1,469.51 1,469.51 1,469.51 0.0K
10:27 1,470.68 1,470.68 1,470.68 1,470.68 0.0K
10:28 1,470.95 1,470.95 1,470.95 1,470.95 0.0K
10:29 1,472.75 1,472.75 1,472.75 1,472.75 0.0K
10:30 1,473.07 1,473.07 1,473.07 1,473.07 0.0K
10:31 1,473.28 1,473.28 1,473.28 1,473.28 0.0K
10:32 1,473.92 1,473.92 1,473.92 1,473.92 0.0K
10:33 1,474.27 1,474.27 1,474.27 1,474.27 0.0K
10:34 1,475.09 1,475.09 1,475.09 1,475.09 0.0K
10:35 1,475.60 1,475.60 1,475.60 1,475.60 0.0K
10:36 1,475.37 1,475.37 1,475.37 1,475.37 0.0K
10:37 1,476.46 1,476.46 1,476.46 1,476.46 0.0K
10:38 1,475.98 1,475.98 1,475.98 1,475.98 0.0K
10:39 1,476.34 1,476.34 1,476.34 1,476.34 0.0K
10:40 1,476.23 1,476.23 1,476.23 1,476.23 0.0K
10:41 1,475.39 1,475.39 1,475.39 1,475.39 0.0K
10:42 1,474.90 1,474.90 1,474.90 1,474.90 0.0K
10:43 1,474.60 1,474.60 1,474.60 1,474.60 0.0K
10:44 1,475.31 1,475.31 1,475.31 1,475.31 0.0K
10:45 1,475.85 1,475.85 1,475.85 1,475.85 0.0K
10:46 1,475.99 1,475.99 1,475.99 1,475.99 0.0K
10:47 1,475.96 1,475.96 1,475.96 1,475.96 0.0K
10:48 1,476.34 1,476.34 1,476.34 1,476.34 0.0K
10:49 1,476.90 1,476.90 1,476.90 1,476.90 0.0K
10:50 1,476.57 1,476.57 1,476.57 1,476.57 0.0K
10:51 1,476.81 1,476.81 1,476.81 1,476.81 0.0K
10:52 1,477.54 1,477.54 1,477.54 1,477.54 0.0K
10:53 1,477.82 1,477.82 1,477.82 1,477.82 0.0K
10:54 1,477.62 1,477.62 1,477.62 1,477.62 0.0K
10:55 1,477.85 1,477.85 1,477.85 1,477.85 0.0K
10:56 1,478.86 1,478.86 1,478.86 1,478.86 0.0K
10:57 1,478.75 1,478.75 1,478.75 1,478.75 0.0K
10:58 1,478.76 1,478.76 1,478.76 1,478.76 0.0K
10:59 1,478.99 1,478.99 1,478.99 1,478.99 0.0K
11:00 1,479.47 1,479.47 1,479.47 1,479.47 0.0K
11:01 1,479.96 1,479.96 1,479.96 1,479.96 0.0K
11:02 1,479.46 1,479.46 1,479.46 1,479.46 0.0K
11:03 1,479.12 1,479.12 1,479.12 1,479.12 0.0K
11:04 1,480.21 1,480.21 1,480.21 1,480.21 0.0K
11:05 1,480.82 1,480.82 1,480.82 1,480.82 0.0K
11:06 1,480.12 1,480.12 1,480.12 1,480.12 0.0K
11:07 1,480.00 1,480.00 1,480.00 1,480.00 0.0K
11:08 1,479.88 1,479.88 1,479.88 1,479.88 0.0K
11:09 1,479.95 1,479.95 1,479.95 1,479.95 0.0K
11:10 1,481.09 1,481.09 1,481.09 1,481.09 0.0K
11:11 1,481.34 1,481.34 1,481.34 1,481.34 0.0K
11:12 1,481.11 1,481.11 1,481.11 1,481.11 0.0K
11:13 1,481.16 1,481.16 1,481.16 1,481.16 0.0K
11:14 1,481.48 1,481.48 1,481.48 1,481.48 0.0K
11:15 1,481.20 1,481.20 1,481.20 1,481.20 0.0K
11:16 1,481.51 1,481.51 1,481.51 1,481.51 0.0K
11:17 1,481.78 1,481.78 1,481.78 1,481.78 0.0K
11:18 1,482.42 1,482.42 1,482.42 1,482.42 0.0K
11:19 1,483.40 1,483.40 1,483.40 1,483.40 0.0K
11:20 1,484.08 1,484.08 1,484.08 1,484.08 0.0K
11:21 1,484.01 1,484.01 1,484.01 1,484.01 0.0K
11:22 1,483.92 1,483.92 1,483.92 1,483.92 0.0K
11:23 1,484.35 1,484.35 1,484.35 1,484.35 0.0K
11:24 1,485.24 1,485.24 1,485.24 1,485.24 0.0K
11:25 1,485.22 1,485.22 1,485.22 1,485.22 0.0K
11:26 1,485.47 1,485.47 1,485.47 1,485.47 0.0K
11:27 1,485.65 1,485.65 1,485.65 1,485.65 0.0K
11:28 1,486.37 1,486.37 1,486.37 1,486.37 0.0K
11:29 1,485.92 1,485.92 1,485.92 1,485.92 0.0K
11:30 1,486.06 1,486.06 1,486.06 1,486.06 0.0K
11:31 1,487.81 1,487.81 1,487.81 1,487.81 0.0K
11:32 1,487.61 1,487.61 1,487.61 1,487.61 0.0K
11:33 1,488.29 1,488.29 1,488.29 1,488.29 0.0K
11:34 1,488.89 1,488.89 1,488.89 1,488.89 0.0K
11:35 1,488.93 1,488.93 1,488.93 1,488.93 0.0K
11:36 1,489.53 1,489.53 1,489.53 1,489.53 0.0K
11:37 1,488.95 1,488.95 1,488.95 1,488.95 0.0K
11:38 1,488.84 1,488.84 1,488.84 1,488.84 0.0K
11:39 1,489.03 1,489.03 1,489.03 1,489.03 0.0K
11:40 1,488.33 1,488.33 1,488.33 1,488.33 0.0K
11:41 1,487.83 1,487.83 1,487.83 1,487.83 0.0K
11:42 1,487.89 1,487.89 1,487.89 1,487.89 0.0K
11:43 1,487.97 1,487.97 1,487.97 1,487.97 0.0K
11:44 1,487.56 1,487.56 1,487.56 1,487.56 0.0K
11:45 1,487.97 1,487.97 1,487.97 1,487.97 0.0K
11:46 1,488.72 1,488.72 1,488.72 1,488.72 0.0K
11:47 1,488.50 1,488.50 1,488.50 1,488.50 0.0K
11:48 1,488.47 1,488.47 1,488.47 1,488.47 0.0K
11:49 1,488.28 1,488.28 1,488.28 1,488.28 0.0K
11:50 1,488.52 1,488.52 1,488.52 1,488.52 0.0K
11:51 1,488.33 1,488.33 1,488.33 1,488.33 0.0K
11:52 1,488.73 1,488.73 1,488.73 1,488.73 0.0K
11:53 1,488.71 1,488.71 1,488.71 1,488.71 0.0K
11:54 1,488.53 1,488.53 1,488.53 1,488.53 0.0K
11:55 1,488.79 1,488.79 1,488.79 1,488.79 0.0K
11:56 1,489.30 1,489.30 1,489.30 1,489.30 0.0K
11:57 1,489.34 1,489.34 1,489.34 1,489.34 0.0K
11:58 1,489.26 1,489.26 1,489.26 1,489.26 0.0K
11:59 1,489.33 1,489.33 1,489.33 1,489.33 0.0K
12:00 1,489.36 1,489.36 1,489.36 1,489.36 0.0K
12:01 1,488.64 1,488.64 1,488.64 1,488.64 0.0K
12:02 1,488.78 1,488.78 1,488.78 1,488.78 0.0K
12:03 1,488.67 1,488.67 1,488.67 1,488.67 0.0K
12:04 1,488.36 1,488.36 1,488.36 1,488.36 0.0K
12:05 1,488.35 1,488.35 1,488.35 1,488.35 0.0K
12:06 1,488.33 1,488.33 1,488.33 1,488.33 0.0K
12:07 1,489.18 1,489.18 1,489.18 1,489.18 0.0K
12:08 1,489.15 1,489.15 1,489.15 1,489.15 0.0K
12:09 1,489.79 1,489.79 1,489.79 1,489.79 0.0K
12:10 1,490.41 1,490.41 1,490.41 1,490.41 0.0K
12:11 1,490.51 1,490.51 1,490.51 1,490.51 0.0K
12:12 1,490.88 1,490.88 1,490.88 1,490.88 0.0K
12:13 1,491.09 1,491.09 1,491.09 1,491.09 0.0K
12:14 1,490.66 1,490.66 1,490.66 1,490.66 0.0K
12:15 1,490.28 1,490.28 1,490.28 1,490.28 0.0K
12:16 1,490.54 1,490.54 1,490.54 1,490.54 0.0K
12:17 1,490.24 1,490.24 1,490.24 1,490.24 0.0K
12:18 1,489.70 1,489.70 1,489.70 1,489.70 0.0K
12:19 1,489.60 1,489.60 1,489.60 1,489.60 0.0K
12:20 1,489.69 1,489.69 1,489.69 1,489.69 0.0K
12:21 1,489.53 1,489.53 1,489.53 1,489.53 0.0K
12:22 1,489.20 1,489.20 1,489.20 1,489.20 0.0K
12:23 1,488.50 1,488.50 1,488.50 1,488.50 0.0K
12:24 1,487.98 1,487.98 1,487.98 1,487.98 0.0K
12:25 1,487.36 1,487.36 1,487.36 1,487.36 0.0K
12:26 1,487.71 1,487.71 1,487.71 1,487.71 0.0K
12:27 1,487.90 1,487.90 1,487.90 1,487.90 0.0K
12:28 1,487.78 1,487.78 1,487.78 1,487.78 0.0K
12:29 1,487.30 1,487.30 1,487.30 1,487.30 0.0K
12:30 1,487.73 1,487.73 1,487.73 1,487.73 0.0K
12:31 1,487.40 1,487.40 1,487.40 1,487.40 0.0K
12:32 1,487.66 1,487.66 1,487.66 1,487.66 0.0K
12:33 1,488.23 1,488.23 1,488.23 1,488.23 0.0K
12:34 1,488.17 1,488.17 1,488.17 1,488.17 0.0K
12:35 1,487.98 1,487.98 1,487.98 1,487.98 0.0K
12:36 1,487.97 1,487.97 1,487.97 1,487.97 0.0K
12:37 1,489.17 1,489.17 1,489.17 1,489.17 0.0K
12:38 1,489.61 1,489.61 1,489.61 1,489.61 0.0K
12:39 1,489.38 1,489.38 1,489.38 1,489.38 0.0K
12:40 1,489.18 1,489.18 1,489.18 1,489.18 0.0K
12:41 1,488.97 1,488.97 1,488.97 1,488.97 0.0K
12:42 1,488.85 1,488.85 1,488.85 1,488.85 0.0K
12:43 1,488.94 1,488.94 1,488.94 1,488.94 0.0K
12:44 1,489.29 1,489.29 1,489.29 1,489.29 0.0K
12:45 1,489.82 1,489.82 1,489.82 1,489.82 0.0K
12:46 1,489.97 1,489.97 1,489.97 1,489.97 0.0K
12:47 1,490.06 1,490.06 1,490.06 1,490.06 0.0K
12:48 1,489.81 1,489.81 1,489.81 1,489.81 0.0K
12:49 1,489.67 1,489.67 1,489.67 1,489.67 0.0K
12:50 1,489.32 1,489.32 1,489.32 1,489.32 0.0K
12:51 1,489.19 1,489.19 1,489.19 1,489.19 0.0K
12:52 1,488.04 1,488.04 1,488.04 1,488.04 0.0K
12:53 1,487.99 1,487.99 1,487.99 1,487.99 0.0K
12:54 1,488.07 1,488.07 1,488.07 1,488.07 0.0K
12:55 1,488.03 1,488.03 1,488.03 1,488.03 0.0K
12:56 1,488.39 1,488.39 1,488.39 1,488.39 0.0K
12:57 1,488.59 1,488.59 1,488.59 1,488.59 0.0K
12:58 1,488.30 1,488.30 1,488.30 1,488.30 0.0K
12:59 1,487.96 1,487.96 1,487.96 1,487.96 0.0K
13:00 1,488.07 1,488.07 1,488.07 1,488.07 0.0K
13:01 1,487.71 1,487.71 1,487.71 1,487.71 0.0K
13:02 1,487.29 1,487.29 1,487.29 1,487.29 0.0K
13:03 1,488.31 1,488.31 1,488.31 1,488.31 0.0K
13:04 1,489.42 1,489.42 1,489.42 1,489.42 0.0K
13:05 1,489.61 1,489.61 1,489.61 1,489.61 0.0K
13:06 1,489.99 1,489.99 1,489.99 1,489.99 0.0K
13:07 1,489.93 1,489.93 1,489.93 1,489.93 0.0K
13:08 1,489.97 1,489.97 1,489.97 1,489.97 0.0K
13:09 1,489.33 1,489.33 1,489.33 1,489.33 0.0K
13:10 1,489.98 1,489.98 1,489.98 1,489.98 0.0K
13:11 1,490.31 1,490.31 1,490.31 1,490.31 0.0K
13:12 1,490.43 1,490.43 1,490.43 1,490.43 0.0K
13:13 1,489.75 1,489.75 1,489.75 1,489.75 0.0K
13:14 1,490.24 1,490.24 1,490.24 1,490.24 0.0K
13:15 1,489.95 1,489.95 1,489.95 1,489.95 0.0K
13:16 1,490.27 1,490.27 1,490.27 1,490.27 0.0K
13:17 1,490.40 1,490.40 1,490.40 1,490.40 0.0K
13:18 1,490.09 1,490.09 1,490.09 1,490.09 0.0K
13:19 1,489.97 1,489.97 1,489.97 1,489.97 0.0K
13:20 1,490.26 1,490.26 1,490.26 1,490.26 0.0K
13:21 1,490.24 1,490.24 1,490.24 1,490.24 0.0K
13:22 1,489.83 1,489.83 1,489.83 1,489.83 0.0K
13:23 1,489.74 1,489.74 1,489.74 1,489.74 0.0K
13:24 1,489.85 1,489.85 1,489.85 1,489.85 0.0K
13:25 1,490.11 1,490.11 1,490.11 1,490.11 0.0K
13:26 1,489.85 1,489.85 1,489.85 1,489.85 0.0K
13:27 1,490.34 1,490.34 1,490.34 1,490.34 0.0K
13:28 1,490.44 1,490.44 1,490.44 1,490.44 0.0K
13:29 1,490.27 1,490.27 1,490.27 1,490.27 0.0K
13:30 1,490.71 1,490.71 1,490.71 1,490.71 0.0K
13:31 1,490.75 1,490.75 1,490.75 1,490.75 0.0K
13:32 1,490.23 1,490.23 1,490.23 1,490.23 0.0K
13:33 1,490.16 1,490.16 1,490.16 1,490.16 0.0K
13:34 1,489.87 1,489.87 1,489.87 1,489.87 0.0K
13:35 1,489.69 1,489.69 1,489.69 1,489.69 0.0K
13:36 1,489.93 1,489.93 1,489.93 1,489.93 0.0K
13:37 1,489.98 1,489.98 1,489.98 1,489.98 0.0K
13:38 1,489.52 1,489.52 1,489.52 1,489.52 0.0K
13:39 1,489.10 1,489.10 1,489.10 1,489.10 0.0K
13:40 1,489.21 1,489.21 1,489.21 1,489.21 0.0K
13:41 1,489.18 1,489.18 1,489.18 1,489.18 0.0K
13:42 1,489.09 1,489.09 1,489.09 1,489.09 0.0K
13:43 1,489.13 1,489.13 1,489.13 1,489.13 0.0K
13:44 1,489.16 1,489.16 1,489.16 1,489.16 0.0K
13:45 1,489.07 1,489.07 1,489.07 1,489.07 0.0K
13:46 1,488.59 1,488.59 1,488.59 1,488.59 0.0K
13:47 1,488.50 1,488.50 1,488.50 1,488.50 0.0K
13:48 1,487.82 1,487.82 1,487.82 1,487.82 0.0K
13:49 1,487.40 1,487.40 1,487.40 1,487.40 0.0K
13:50 1,487.23 1,487.23 1,487.23 1,487.23 0.0K
13:51 1,487.36 1,487.36 1,487.36 1,487.36 0.0K
13:52 1,486.59 1,486.59 1,486.59 1,486.59 0.0K
13:53 1,485.72 1,485.72 1,485.72 1,485.72 0.0K
13:54 1,485.49 1,485.49 1,485.49 1,485.49 0.0K
13:55 1,485.82 1,485.82 1,485.82 1,485.82 0.0K
13:56 1,485.38 1,485.38 1,485.38 1,485.38 0.0K
13:57 1,484.94 1,484.94 1,484.94 1,484.94 0.0K
13:58 1,484.34 1,484.34 1,484.34 1,484.34 0.0K
13:59 1,484.58 1,484.58 1,484.58 1,484.58 0.0K
14:00 1,484.91 1,484.91 1,484.91 1,484.91 0.0K
14:01 1,484.50 1,484.50 1,484.50 1,484.50 0.0K
14:02 1,484.45 1,484.45 1,484.45 1,484.45 0.0K
14:03 1,484.21 1,484.21 1,484.21 1,484.21 0.0K
14:04 1,484.25 1,484.25 1,484.25 1,484.25 0.0K
14:05 1,484.03 1,484.03 1,484.03 1,484.03 0.0K
14:06 1,483.69 1,483.69 1,483.69 1,483.69 0.0K
14:07 1,484.39 1,484.39 1,484.39 1,484.39 0.0K
14:08 1,484.34 1,484.34 1,484.34 1,484.34 0.0K
14:09 1,483.82 1,483.82 1,483.82 1,483.82 0.0K
14:10 1,483.95 1,483.95 1,483.95 1,483.95 0.0K
14:11 1,483.90 1,483.90 1,483.90 1,483.90 0.0K
14:12 1,485.40 1,485.40 1,485.40 1,485.40 0.0K
14:13 1,485.53 1,485.53 1,485.53 1,485.53 0.0K
14:14 1,485.78 1,485.78 1,485.78 1,485.78 0.0K
14:15 1,486.54 1,486.54 1,486.54 1,486.54 0.0K
14:16 1,489.51 1,489.51 1,489.51 1,489.51 0.0K
14:17 1,490.15 1,490.15 1,490.15 1,490.15 0.0K
14:18 1,489.44 1,489.44 1,489.44 1,489.44 0.0K
14:19 1,489.90 1,489.90 1,489.90 1,489.90 0.0K
14:20 1,490.06 1,490.06 1,490.06 1,490.06 0.0K
14:21 1,490.19 1,490.19 1,490.19 1,490.19 0.0K
14:22 1,491.00 1,491.00 1,491.00 1,491.00 0.0K
14:23 1,492.82 1,492.82 1,492.82 1,492.82 0.0K
14:24 1,493.06 1,493.06 1,493.06 1,493.06 0.0K
14:25 1,492.72 1,492.72 1,492.72 1,492.72 0.0K
14:26 1,493.93 1,493.93 1,493.93 1,493.93 0.0K
14:27 1,492.77 1,492.77 1,492.77 1,492.77 0.0K
14:28 1,492.74 1,492.74 1,492.74 1,492.74 0.0K
14:29 1,492.80 1,492.80 1,492.80 1,492.80 0.0K
14:30 1,492.50 1,492.50 1,492.50 1,492.50 0.0K
14:31 1,492.34 1,492.34 1,492.34 1,492.34 0.0K
14:32 1,492.83 1,492.83 1,492.83 1,492.83 0.0K
14:33 1,494.29 1,494.29 1,494.29 1,494.29 0.0K
14:34 1,494.53 1,494.53 1,494.53 1,494.53 0.0K
14:35 1,494.96 1,494.96 1,494.96 1,494.96 0.0K
14:36 1,495.25 1,495.25 1,495.25 1,495.25 0.0K
14:37 1,495.19 1,495.19 1,495.19 1,495.19 0.0K
14:38 1,495.43 1,495.43 1,495.43 1,495.43 0.0K
14:39 1,495.33 1,495.33 1,495.33 1,495.33 0.0K
14:40 1,495.16 1,495.16 1,495.16 1,495.16 0.0K
14:41 1,494.59 1,494.59 1,494.59 1,494.59 0.0K
14:42 1,495.20 1,495.20 1,495.20 1,495.20 0.0K
14:43 1,495.52 1,495.52 1,495.52 1,495.52 0.0K
14:44 1,495.85 1,495.85 1,495.85 1,495.85 0.0K
14:45 1,496.13 1,496.13 1,496.13 1,496.13 0.0K
14:46 1,496.55 1,496.55 1,496.55 1,496.55 0.0K
14:47 1,497.48 1,497.48 1,497.48 1,497.48 0.0K
14:48 1,497.29 1,497.29 1,497.29 1,497.29 0.0K
14:49 1,497.69 1,497.69 1,497.69 1,497.69 0.0K
14:50 1,498.37 1,498.37 1,498.37 1,498.37 0.0K
14:51 1,498.31 1,498.31 1,498.31 1,498.31 0.0K
14:52 1,498.88 1,498.88 1,498.88 1,498.88 0.0K
14:53 1,498.99 1,498.99 1,498.99 1,498.99 0.0K
14:54 1,499.49 1,499.49 1,499.49 1,499.49 0.0K
14:55 1,499.87 1,499.87 1,499.87 1,499.87 0.0K
14:56 1,499.64 1,499.64 1,499.64 1,499.64 0.0K
14:57 1,499.91 1,499.91 1,499.91 1,499.91 0.0K
14:58 1,500.09 1,500.09 1,500.09 1,500.09 0.0K
14:59 1,500.11 1,500.11 1,500.11 1,500.11 0.0K
15:00 1,500.21 1,500.21 1,500.21 1,500.21 0.0K
15:01 1,500.09 1,500.09 1,500.09 1,500.09 0.0K
15:02 1,500.06 1,500.06 1,500.06 1,500.06 0.0K
15:03 1,499.98 1,499.98 1,499.98 1,499.98 0.0K
15:04 1,500.32 1,500.32 1,500.32 1,500.32 0.0K
15:05 1,500.18 1,500.18 1,500.18 1,500.18 0.0K
15:06 1,499.96 1,499.96 1,499.96 1,499.96 0.0K
15:07 1,500.17 1,500.17 1,500.17 1,500.17 0.0K
15:08 1,500.22 1,500.22 1,500.22 1,500.22 0.0K
15:09 1,500.93 1,500.93 1,500.93 1,500.93 0.0K
15:10 1,501.25 1,501.25 1,501.25 1,501.25 0.0K
15:11 1,501.07 1,501.07 1,501.07 1,501.07 0.0K
15:12 1,500.82 1,500.82 1,500.82 1,500.82 0.0K
15:13 1,499.22 1,499.22 1,499.22 1,499.22 0.0K
15:14 1,498.90 1,498.90 1,498.90 1,498.90 0.0K
15:15 1,498.59 1,498.59 1,498.59 1,498.59 0.0K
15:16 1,498.05 1,498.05 1,498.05 1,498.05 0.0K
15:17 1,498.19 1,498.19 1,498.19 1,498.19 0.0K
15:18 1,498.09 1,498.09 1,498.09 1,498.09 0.0K
15:19 1,497.79 1,497.79 1,497.79 1,497.79 0.0K
15:20 1,497.31 1,497.31 1,497.31 1,497.31 0.0K
15:21 1,497.23 1,497.23 1,497.23 1,497.23 0.0K
15:22 1,497.11 1,497.11 1,497.11 1,497.11 0.0K
15:23 1,496.82 1,496.82 1,496.82 1,496.82 0.0K
15:24 1,496.77 1,496.77 1,496.77 1,496.77 0.0K
15:25 1,497.24 1,497.24 1,497.24 1,497.24 0.0K
15:26 1,497.79 1,497.79 1,497.79 1,497.79 0.0K
15:27 1,497.32 1,497.32 1,497.32 1,497.32 0.0K
15:28 1,496.84 1,496.84 1,496.84 1,496.84 0.0K
15:29 1,496.54 1,496.54 1,496.54 1,496.54 0.0K
15:30 1,496.92 1,496.92 1,496.92 1,496.92 0.0K
15:31 1,497.33 1,497.33 1,497.33 1,497.33 0.0K
15:32 1,497.91 1,497.91 1,497.91 1,497.91 0.0K
15:33 1,497.75 1,497.75 1,497.75 1,497.75 0.0K
15:34 1,497.73 1,497.73 1,497.73 1,497.73 0.0K
15:35 1,499.23 1,499.23 1,499.23 1,499.23 0.0K
15:36 1,499.32 1,499.32 1,499.32 1,499.32 0.0K
15:37 1,499.60 1,499.60 1,499.60 1,499.60 0.0K
15:38 1,500.19 1,500.19 1,500.19 1,500.19 0.0K
15:39 1,500.03 1,500.03 1,500.03 1,500.03 0.0K
15:40 1,500.20 1,500.20 1,500.20 1,500.20 0.0K
15:41 1,500.00 1,500.00 1,500.00 1,500.00 0.0K
15:42 1,499.63 1,499.63 1,499.63 1,499.63 0.0K
15:43 1,499.14 1,499.14 1,499.14 1,499.14 0.0K
15:44 1,498.52 1,498.52 1,498.52 1,498.52 0.0K
15:45 1,499.03 1,499.03 1,499.03 1,499.03 0.0K
15:46 1,499.06 1,499.06 1,499.06 1,499.06 0.0K
15:47 1,498.95 1,498.95 1,498.95 1,498.95 0.0K
15:48 1,498.84 1,498.84 1,498.84 1,498.84 0.0K
15:49 1,498.42 1,498.42 1,498.42 1,498.42 0.0K
15:50 1,498.52 1,498.52 1,498.52 1,498.52 0.0K
15:51 1,498.57 1,498.57 1,498.57 1,498.57 0.0K
15:52 1,498.33 1,498.33 1,498.33 1,498.33 0.0K
15:53 1,498.54 1,498.54 1,498.54 1,498.54 0.0K
15:54 1,498.98 1,498.98 1,498.98 1,498.98 0.0K
15:55 1,499.39 1,499.39 1,499.39 1,499.39 0.0K
15:56 1,499.03 1,499.03 1,499.03 1,499.03 0.0K
15:57 1,498.87 1,498.87 1,498.87 1,498.87 0.0K
15:58 1,498.90 1,498.90 1,498.90 1,498.90 0.0K
15:59 1,498.50 1,498.50 1,498.50 1,498.50 0.0K
16:00 1,499.14 1,499.14 1,499.14 1,499.14 0.0K
16:01 1,499.05 1,499.05 1,499.05 1,499.05 0.0K
16:02 1,498.02 1,498.02 1,498.02 1,498.02 0.0K
16:03 1,497.87 1,497.87 1,497.87 1,497.87 0.0K
16:04 1,497.55 1,497.55 1,497.55 1,497.55 0.0K
16:05 1,497.31 1,497.31 1,497.31 1,497.31 0.0K
16:06 1,496.67 1,496.67 1,496.67 1,496.67 0.0K
16:07 1,497.68 1,497.68 1,497.68 1,497.68 0.0K
16:08 1,497.56 1,497.56 1,497.56 1,497.56 0.0K
16:09 1,498.08 1,498.08 1,498.08 1,498.08 0.0K
16:10 1,498.25 1,498.25 1,498.25 1,498.25 0.0K
16:11 1,498.04 1,498.04 1,498.04 1,498.04 0.0K
16:12 1,497.59 1,497.59 1,497.59 1,497.59 0.0K
16:13 1,498.70 1,498.70 1,498.70 1,498.70 0.0K
16:14 1,499.11 1,499.11 1,499.11 1,499.11 0.0K
16:15 1,498.16 1,498.16 1,498.16 1,498.16 0.0K
16:16 1,497.99 1,497.99 1,497.99 1,497.99 0.0K
16:17 1,498.65 1,498.65 1,498.65 1,498.65 0.0K
16:18 1,498.42 1,498.42 1,498.42 1,498.42 0.0K
16:19 1,498.22 1,498.22 1,498.22 1,498.22 0.0K
16:20 1,497.66 1,497.66 1,497.66 1,497.66 0.0K
16:21 1,497.80 1,497.80 1,497.80 1,497.80 0.0K
16:22 1,497.56 1,497.56 1,497.56 1,497.56 0.0K
16:23 1,496.82 1,496.82 1,496.82 1,496.82 0.0K
16:24 1,495.96 1,495.96 1,495.96 1,495.96 0.0K
16:25 1,496.14 1,496.14 1,496.14 1,496.14 0.0K
16:26 1,495.63 1,495.63 1,495.63 1,495.63 0.0K
16:27 1,495.64 1,495.64 1,495.64 1,495.64 0.0K
16:28 1,495.99 1,495.99 1,495.99 1,495.99 0.0K
16:29 1,496.18 1,496.18 1,496.18 1,496.18 0.0K
16:30 1,496.63 1,496.63 1,496.63 1,496.63 0.0K
16:31 1,496.11 1,496.11 1,496.11 1,496.11 0.0K
16:32 1,495.97 1,495.97 1,495.97 1,495.97 0.0K
16:33 1,496.14 1,496.14 1,496.14 1,496.14 0.0K
16:34 1,496.34 1,496.34 1,496.34 1,496.34 0.0K
16:35 1,495.72 1,495.72 1,495.72 1,495.72 0.0K
16:36 1,495.19 1,495.19 1,495.19 1,495.19 0.0K
16:37 1,495.55 1,495.55 1,495.55 1,495.55 0.0K
16:38 1,495.60 1,495.60 1,495.60 1,495.60 0.0K
16:39 1,495.62 1,495.62 1,495.62 1,495.62 0.0K
16:40 1,495.93 1,495.93 1,495.93 1,495.93 0.0K
16:41 1,496.45 1,496.45 1,496.45 1,496.45 0.0K
16:42 1,496.41 1,496.41 1,496.41 1,496.41 0.0K
16:43 1,496.67 1,496.67 1,496.67 1,496.67 0.0K
16:44 1,496.52 1,496.52 1,496.52 1,496.52 0.0K
16:45 1,496.06 1,496.06 1,496.06 1,496.06 0.0K
16:46 1,496.74 1,496.74 1,496.74 1,496.74 0.0K
16:47 1,496.05 1,496.05 1,496.05 1,496.05 0.0K
16:48 1,495.76 1,495.76 1,495.76 1,495.76 0.0K
16:49 1,496.28 1,496.28 1,496.28 1,496.28 0.0K
16:50 1,496.85 1,496.85 1,496.85 1,496.85 0.0K
16:51 1,496.40 1,496.40 1,496.40 1,496.40 0.0K
16:52 1,496.01 1,496.01 1,496.01 1,496.01 0.0K
16:53 1,495.94 1,495.94 1,495.94 1,495.94 0.0K
16:54 1,495.64 1,495.64 1,495.64 1,495.64 0.0K
16:55 1,495.35 1,495.35 1,495.35 1,495.35 0.0K
16:56 1,495.23 1,495.23 1,495.23 1,495.23 0.0K
16:57 1,495.08 1,495.08 1,495.08 1,495.08 0.0K
16:58 1,495.03 1,495.03 1,495.03 1,495.03 0.0K
16:59 1,494.92 1,494.92 1,494.92 1,494.92 0.0K
17:00 1,495.16 1,495.16 1,495.16 1,495.16 0.0K
17:01 1,496.15 1,496.15 1,496.15 1,496.15 0.0K
17:02 1,496.69 1,496.69 1,496.69 1,496.69 0.0K
17:03 1,494.88 1,494.88 1,494.88 1,494.88 0.0K
17:04 1,494.92 1,494.92 1,494.92 1,494.92 0.0K
17:05 1,494.61 1,494.61 1,494.61 1,494.61 0.0K
17:06 1,494.83 1,494.83 1,494.83 1,494.83 0.0K
17:07 1,494.59 1,494.59 1,494.59 1,494.59 0.0K
17:08 1,494.46 1,494.46 1,494.46 1,494.46 0.0K
17:09 1,494.51 1,494.51 1,494.51 1,494.51 0.0K
17:10 1,494.61 1,494.61 1,494.61 1,494.61 0.0K
17:11 1,494.40 1,494.40 1,494.40 1,494.40 0.0K
17:12 1,494.64 1,494.64 1,494.64 1,494.64 0.0K
17:13 1,494.95 1,494.95 1,494.95 1,494.95 0.0K
17:14 1,494.65 1,494.65 1,494.65 1,494.65 0.0K
17:15 1,494.99 1,494.99 1,494.99 1,494.99 0.0K
17:16 1,495.03 1,495.03 1,495.03 1,495.03 0.0K
17:17 1,495.12 1,495.12 1,495.12 1,495.12 0.0K
17:18 1,494.89 1,494.89 1,494.89 1,494.89 0.0K
17:19 1,495.17 1,495.17 1,495.17 1,495.17 0.0K
17:20 1,495.28 1,495.28 1,495.28 1,495.28 0.0K
17:21 1,495.67 1,495.67 1,495.67 1,495.67 0.0K
17:22 1,495.79 1,495.79 1,495.79 1,495.79 0.0K
17:23 1,495.98 1,495.98 1,495.98 1,495.98 0.0K
17:24 1,496.07 1,496.07 1,496.07 1,496.07 0.0K
17:25 1,495.87 1,495.87 1,495.87 1,495.87 0.0K
17:30 1,493.99 1,493.99 1,493.99 1,493.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし