N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ スウェーデン →
1,510.22
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 1,426.82 1,426.82 1,426.82 1,426.82 0.0K
09:02 1,428.14 1,428.14 1,428.14 1,428.14 0.0K
09:03 1,429.68 1,429.68 1,429.68 1,429.68 0.0K
09:04 1,429.76 1,429.76 1,429.76 1,429.76 0.0K
09:05 1,430.14 1,430.14 1,430.14 1,430.14 0.0K
09:06 1,430.15 1,430.15 1,430.15 1,430.15 0.0K
09:07 1,430.10 1,430.10 1,430.10 1,430.10 0.0K
09:08 1,430.03 1,430.03 1,430.03 1,430.03 0.0K
09:09 1,430.33 1,430.33 1,430.33 1,430.33 0.0K
09:10 1,431.07 1,431.07 1,431.07 1,431.07 0.0K
09:11 1,430.82 1,430.82 1,430.82 1,430.82 0.0K
09:12 1,430.60 1,430.60 1,430.60 1,430.60 0.0K
09:13 1,431.14 1,431.14 1,431.14 1,431.14 0.0K
09:14 1,431.31 1,431.31 1,431.31 1,431.31 0.0K
09:15 1,430.69 1,430.69 1,430.69 1,430.69 0.0K
09:16 1,430.68 1,430.68 1,430.68 1,430.68 0.0K
09:17 1,430.34 1,430.34 1,430.34 1,430.34 0.0K
09:18 1,430.63 1,430.63 1,430.63 1,430.63 0.0K
09:19 1,431.33 1,431.33 1,431.33 1,431.33 0.0K
09:20 1,431.41 1,431.41 1,431.41 1,431.41 0.0K
09:21 1,431.70 1,431.70 1,431.70 1,431.70 0.0K
09:22 1,432.01 1,432.01 1,432.01 1,432.01 0.0K
09:23 1,432.21 1,432.21 1,432.21 1,432.21 0.0K
09:24 1,432.09 1,432.09 1,432.09 1,432.09 0.0K
09:25 1,431.53 1,431.53 1,431.53 1,431.53 0.0K
09:26 1,431.47 1,431.47 1,431.47 1,431.47 0.0K
09:27 1,430.49 1,430.49 1,430.49 1,430.49 0.0K
09:28 1,430.66 1,430.66 1,430.66 1,430.66 0.0K
09:29 1,430.89 1,430.89 1,430.89 1,430.89 0.0K
09:30 1,431.27 1,431.27 1,431.27 1,431.27 0.0K
09:31 1,431.31 1,431.31 1,431.31 1,431.31 0.0K
09:32 1,431.26 1,431.26 1,431.26 1,431.26 0.0K
09:33 1,431.50 1,431.50 1,431.50 1,431.50 0.0K
09:34 1,431.45 1,431.45 1,431.45 1,431.45 0.0K
09:35 1,431.27 1,431.27 1,431.27 1,431.27 0.0K
09:36 1,431.76 1,431.76 1,431.76 1,431.76 0.0K
09:37 1,432.06 1,432.06 1,432.06 1,432.06 0.0K
09:38 1,432.25 1,432.25 1,432.25 1,432.25 0.0K
09:39 1,431.63 1,431.63 1,431.63 1,431.63 0.0K
09:40 1,431.22 1,431.22 1,431.22 1,431.22 0.0K
09:41 1,431.35 1,431.35 1,431.35 1,431.35 0.0K
09:42 1,431.47 1,431.47 1,431.47 1,431.47 0.0K
09:43 1,431.26 1,431.26 1,431.26 1,431.26 0.0K
09:44 1,431.46 1,431.46 1,431.46 1,431.46 0.0K
09:45 1,431.68 1,431.68 1,431.68 1,431.68 0.0K
09:46 1,431.19 1,431.19 1,431.19 1,431.19 0.0K
09:47 1,430.82 1,430.82 1,430.82 1,430.82 0.0K
09:48 1,430.80 1,430.80 1,430.80 1,430.80 0.0K
09:49 1,430.93 1,430.93 1,430.93 1,430.93 0.0K
09:50 1,430.21 1,430.21 1,430.21 1,430.21 0.0K
09:51 1,429.72 1,429.72 1,429.72 1,429.72 0.0K
09:52 1,429.62 1,429.62 1,429.62 1,429.62 0.0K
09:53 1,429.15 1,429.15 1,429.15 1,429.15 0.0K
09:54 1,428.62 1,428.62 1,428.62 1,428.62 0.0K
09:55 1,428.59 1,428.59 1,428.59 1,428.59 0.0K
09:56 1,428.50 1,428.50 1,428.50 1,428.50 0.0K
09:57 1,428.09 1,428.09 1,428.09 1,428.09 0.0K
09:58 1,427.50 1,427.50 1,427.50 1,427.50 0.0K
09:59 1,428.24 1,428.24 1,428.24 1,428.24 0.0K
10:00 1,428.63 1,428.63 1,428.63 1,428.63 0.0K
10:01 1,428.23 1,428.23 1,428.23 1,428.23 0.0K
10:02 1,428.52 1,428.52 1,428.52 1,428.52 0.0K
10:03 1,428.83 1,428.83 1,428.83 1,428.83 0.0K
10:04 1,428.58 1,428.58 1,428.58 1,428.58 0.0K
10:05 1,428.91 1,428.91 1,428.91 1,428.91 0.0K
10:06 1,429.18 1,429.18 1,429.18 1,429.18 0.0K
10:07 1,429.24 1,429.24 1,429.24 1,429.24 0.0K
10:08 1,428.17 1,428.17 1,428.17 1,428.17 0.0K
10:09 1,427.50 1,427.50 1,427.50 1,427.50 0.0K
10:10 1,427.53 1,427.53 1,427.53 1,427.53 0.0K
10:11 1,427.98 1,427.98 1,427.98 1,427.98 0.0K
10:12 1,428.06 1,428.06 1,428.06 1,428.06 0.0K
10:13 1,428.62 1,428.62 1,428.62 1,428.62 0.0K
10:14 1,428.64 1,428.64 1,428.64 1,428.64 0.0K
10:15 1,428.96 1,428.96 1,428.96 1,428.96 0.0K
10:16 1,428.85 1,428.85 1,428.85 1,428.85 0.0K
10:17 1,429.36 1,429.36 1,429.36 1,429.36 0.0K
10:18 1,429.02 1,429.02 1,429.02 1,429.02 0.0K
10:19 1,429.49 1,429.49 1,429.49 1,429.49 0.0K
10:20 1,429.31 1,429.31 1,429.31 1,429.31 0.0K
10:21 1,429.62 1,429.62 1,429.62 1,429.62 0.0K
10:22 1,429.79 1,429.79 1,429.79 1,429.79 0.0K
10:23 1,430.38 1,430.38 1,430.38 1,430.38 0.0K
10:24 1,430.56 1,430.56 1,430.56 1,430.56 0.0K
10:25 1,430.57 1,430.57 1,430.57 1,430.57 0.0K
10:26 1,430.77 1,430.77 1,430.77 1,430.77 0.0K
10:27 1,431.28 1,431.28 1,431.28 1,431.28 0.0K
10:28 1,431.24 1,431.24 1,431.24 1,431.24 0.0K
10:29 1,430.82 1,430.82 1,430.82 1,430.82 0.0K
10:30 1,430.13 1,430.13 1,430.13 1,430.13 0.0K
10:31 1,429.63 1,429.63 1,429.63 1,429.63 0.0K
10:32 1,429.30 1,429.30 1,429.30 1,429.30 0.0K
10:33 1,429.41 1,429.41 1,429.41 1,429.41 0.0K
10:34 1,429.97 1,429.97 1,429.97 1,429.97 0.0K
10:35 1,429.65 1,429.65 1,429.65 1,429.65 0.0K
10:36 1,429.95 1,429.95 1,429.95 1,429.95 0.0K
10:37 1,429.76 1,429.76 1,429.76 1,429.76 0.0K
10:38 1,429.65 1,429.65 1,429.65 1,429.65 0.0K
10:39 1,429.60 1,429.60 1,429.60 1,429.60 0.0K
10:40 1,429.57 1,429.57 1,429.57 1,429.57 0.0K
10:41 1,429.62 1,429.62 1,429.62 1,429.62 0.0K
10:42 1,429.71 1,429.71 1,429.71 1,429.71 0.0K
10:43 1,429.34 1,429.34 1,429.34 1,429.34 0.0K
10:44 1,429.48 1,429.48 1,429.48 1,429.48 0.0K
10:45 1,429.75 1,429.75 1,429.75 1,429.75 0.0K
10:46 1,429.70 1,429.70 1,429.70 1,429.70 0.0K
10:47 1,429.01 1,429.01 1,429.01 1,429.01 0.0K
10:48 1,428.94 1,428.94 1,428.94 1,428.94 0.0K
10:49 1,429.47 1,429.47 1,429.47 1,429.47 0.0K
10:50 1,429.25 1,429.25 1,429.25 1,429.25 0.0K
10:51 1,429.05 1,429.05 1,429.05 1,429.05 0.0K
10:52 1,429.25 1,429.25 1,429.25 1,429.25 0.0K
10:53 1,429.61 1,429.61 1,429.61 1,429.61 0.0K
10:54 1,429.87 1,429.87 1,429.87 1,429.87 0.0K
10:55 1,430.28 1,430.28 1,430.28 1,430.28 0.0K
10:56 1,430.33 1,430.33 1,430.33 1,430.33 0.0K
10:57 1,429.60 1,429.60 1,429.60 1,429.60 0.0K
10:58 1,429.71 1,429.71 1,429.71 1,429.71 0.0K
10:59 1,429.60 1,429.60 1,429.60 1,429.60 0.0K
11:00 1,429.19 1,429.19 1,429.19 1,429.19 0.0K
11:01 1,428.61 1,428.61 1,428.61 1,428.61 0.0K
11:02 1,428.53 1,428.53 1,428.53 1,428.53 0.0K
11:03 1,428.34 1,428.34 1,428.34 1,428.34 0.0K
11:04 1,427.99 1,427.99 1,427.99 1,427.99 0.0K
11:05 1,428.09 1,428.09 1,428.09 1,428.09 0.0K
11:06 1,427.94 1,427.94 1,427.94 1,427.94 0.0K
11:07 1,428.20 1,428.20 1,428.20 1,428.20 0.0K
11:08 1,428.44 1,428.44 1,428.44 1,428.44 0.0K
11:09 1,428.64 1,428.64 1,428.64 1,428.64 0.0K
11:10 1,429.01 1,429.01 1,429.01 1,429.01 0.0K
11:11 1,429.04 1,429.04 1,429.04 1,429.04 0.0K
11:12 1,429.06 1,429.06 1,429.06 1,429.06 0.0K
11:13 1,428.75 1,428.75 1,428.75 1,428.75 0.0K
11:14 1,428.74 1,428.74 1,428.74 1,428.74 0.0K
11:15 1,428.80 1,428.80 1,428.80 1,428.80 0.0K
11:16 1,428.65 1,428.65 1,428.65 1,428.65 0.0K
11:17 1,428.95 1,428.95 1,428.95 1,428.95 0.0K
11:18 1,428.23 1,428.23 1,428.23 1,428.23 0.0K
11:19 1,428.18 1,428.18 1,428.18 1,428.18 0.0K
11:20 1,428.64 1,428.64 1,428.64 1,428.64 0.0K
11:21 1,428.70 1,428.70 1,428.70 1,428.70 0.0K
11:22 1,428.87 1,428.87 1,428.87 1,428.87 0.0K
11:23 1,428.94 1,428.94 1,428.94 1,428.94 0.0K
11:24 1,428.92 1,428.92 1,428.92 1,428.92 0.0K
11:25 1,428.83 1,428.83 1,428.83 1,428.83 0.0K
11:26 1,429.35 1,429.35 1,429.35 1,429.35 0.0K
11:27 1,429.39 1,429.39 1,429.39 1,429.39 0.0K
11:28 1,429.45 1,429.45 1,429.45 1,429.45 0.0K
11:29 1,429.62 1,429.62 1,429.62 1,429.62 0.0K
11:30 1,429.69 1,429.69 1,429.69 1,429.69 0.0K
11:31 1,429.49 1,429.49 1,429.49 1,429.49 0.0K
11:32 1,429.87 1,429.87 1,429.87 1,429.87 0.0K
11:33 1,430.52 1,430.52 1,430.52 1,430.52 0.0K
11:34 1,430.63 1,430.63 1,430.63 1,430.63 0.0K
11:35 1,430.68 1,430.68 1,430.68 1,430.68 0.0K
11:36 1,430.43 1,430.43 1,430.43 1,430.43 0.0K
11:37 1,430.58 1,430.58 1,430.58 1,430.58 0.0K
11:38 1,430.42 1,430.42 1,430.42 1,430.42 0.0K
11:39 1,430.36 1,430.36 1,430.36 1,430.36 0.0K
11:40 1,430.29 1,430.29 1,430.29 1,430.29 0.0K
11:41 1,430.16 1,430.16 1,430.16 1,430.16 0.0K
11:42 1,430.12 1,430.12 1,430.12 1,430.12 0.0K
11:43 1,430.23 1,430.23 1,430.23 1,430.23 0.0K
11:44 1,429.94 1,429.94 1,429.94 1,429.94 0.0K
11:45 1,429.97 1,429.97 1,429.97 1,429.97 0.0K
11:46 1,430.04 1,430.04 1,430.04 1,430.04 0.0K
11:47 1,429.86 1,429.86 1,429.86 1,429.86 0.0K
11:48 1,430.01 1,430.01 1,430.01 1,430.01 0.0K
11:49 1,430.16 1,430.16 1,430.16 1,430.16 0.0K
11:50 1,429.32 1,429.32 1,429.32 1,429.32 0.0K
11:51 1,429.34 1,429.34 1,429.34 1,429.34 0.0K
11:52 1,429.40 1,429.40 1,429.40 1,429.40 0.0K
11:53 1,429.30 1,429.30 1,429.30 1,429.30 0.0K
11:54 1,428.85 1,428.85 1,428.85 1,428.85 0.0K
11:55 1,428.70 1,428.70 1,428.70 1,428.70 0.0K
11:56 1,428.20 1,428.20 1,428.20 1,428.20 0.0K
11:57 1,428.15 1,428.15 1,428.15 1,428.15 0.0K
11:58 1,428.17 1,428.17 1,428.17 1,428.17 0.0K
11:59 1,428.15 1,428.15 1,428.15 1,428.15 0.0K
12:00 1,428.04 1,428.04 1,428.04 1,428.04 0.0K
12:01 1,428.67 1,428.67 1,428.67 1,428.67 0.0K
12:02 1,428.48 1,428.48 1,428.48 1,428.48 0.0K
12:03 1,428.38 1,428.38 1,428.38 1,428.38 0.0K
12:04 1,428.33 1,428.33 1,428.33 1,428.33 0.0K
12:05 1,428.36 1,428.36 1,428.36 1,428.36 0.0K
12:06 1,428.71 1,428.71 1,428.71 1,428.71 0.0K
12:07 1,428.70 1,428.70 1,428.70 1,428.70 0.0K
12:08 1,428.84 1,428.84 1,428.84 1,428.84 0.0K
12:09 1,428.76 1,428.76 1,428.76 1,428.76 0.0K
12:10 1,428.55 1,428.55 1,428.55 1,428.55 0.0K
12:11 1,428.66 1,428.66 1,428.66 1,428.66 0.0K
12:12 1,428.85 1,428.85 1,428.85 1,428.85 0.0K
12:13 1,428.93 1,428.93 1,428.93 1,428.93 0.0K
12:14 1,428.73 1,428.73 1,428.73 1,428.73 0.0K
12:15 1,428.76 1,428.76 1,428.76 1,428.76 0.0K
12:16 1,428.86 1,428.86 1,428.86 1,428.86 0.0K
12:17 1,428.90 1,428.90 1,428.90 1,428.90 0.0K
12:18 1,428.52 1,428.52 1,428.52 1,428.52 0.0K
12:19 1,428.44 1,428.44 1,428.44 1,428.44 0.0K
12:20 1,428.35 1,428.35 1,428.35 1,428.35 0.0K
12:21 1,428.62 1,428.62 1,428.62 1,428.62 0.0K
12:22 1,429.12 1,429.12 1,429.12 1,429.12 0.0K
12:23 1,429.20 1,429.20 1,429.20 1,429.20 0.0K
12:24 1,428.71 1,428.71 1,428.71 1,428.71 0.0K
12:25 1,428.65 1,428.65 1,428.65 1,428.65 0.0K
12:26 1,428.56 1,428.56 1,428.56 1,428.56 0.0K
12:27 1,428.41 1,428.41 1,428.41 1,428.41 0.0K
12:28 1,428.86 1,428.86 1,428.86 1,428.86 0.0K
12:29 1,428.06 1,428.06 1,428.06 1,428.06 0.0K
12:30 1,428.30 1,428.30 1,428.30 1,428.30 0.0K
12:31 1,428.48 1,428.48 1,428.48 1,428.48 0.0K
12:32 1,428.31 1,428.31 1,428.31 1,428.31 0.0K
12:33 1,428.24 1,428.24 1,428.24 1,428.24 0.0K
12:34 1,427.35 1,427.35 1,427.35 1,427.35 0.0K
12:35 1,427.19 1,427.19 1,427.19 1,427.19 0.0K
12:36 1,427.24 1,427.24 1,427.24 1,427.24 0.0K
12:37 1,427.12 1,427.12 1,427.12 1,427.12 0.0K
12:38 1,427.10 1,427.10 1,427.10 1,427.10 0.0K
12:39 1,427.12 1,427.12 1,427.12 1,427.12 0.0K
12:40 1,427.15 1,427.15 1,427.15 1,427.15 0.0K
12:41 1,426.96 1,426.96 1,426.96 1,426.96 0.0K
12:42 1,426.48 1,426.48 1,426.48 1,426.48 0.0K
12:43 1,426.44 1,426.44 1,426.44 1,426.44 0.0K
12:44 1,426.42 1,426.42 1,426.42 1,426.42 0.0K
12:45 1,426.50 1,426.50 1,426.50 1,426.50 0.0K
12:46 1,426.77 1,426.77 1,426.77 1,426.77 0.0K
12:47 1,426.30 1,426.30 1,426.30 1,426.30 0.0K
12:48 1,426.30 1,426.30 1,426.30 1,426.30 0.0K
12:49 1,426.48 1,426.48 1,426.48 1,426.48 0.0K
12:50 1,426.63 1,426.63 1,426.63 1,426.63 0.0K
12:51 1,426.71 1,426.71 1,426.71 1,426.71 0.0K
12:52 1,426.82 1,426.82 1,426.82 1,426.82 0.0K
12:53 1,426.83 1,426.83 1,426.83 1,426.83 0.0K
12:54 1,426.79 1,426.79 1,426.79 1,426.79 0.0K
12:55 1,426.80 1,426.80 1,426.80 1,426.80 0.0K
12:56 1,426.70 1,426.70 1,426.70 1,426.70 0.0K
12:57 1,426.54 1,426.54 1,426.54 1,426.54 0.0K
12:58 1,426.53 1,426.53 1,426.53 1,426.53 0.0K
12:59 1,426.61 1,426.61 1,426.61 1,426.61 0.0K
13:00 1,426.59 1,426.59 1,426.59 1,426.59 0.0K
13:01 1,426.66 1,426.66 1,426.66 1,426.66 0.0K
13:02 1,426.42 1,426.42 1,426.42 1,426.42 0.0K
13:03 1,426.36 1,426.36 1,426.36 1,426.36 0.0K
13:04 1,426.32 1,426.32 1,426.32 1,426.32 0.0K
13:05 1,426.36 1,426.36 1,426.36 1,426.36 0.0K
13:06 1,425.91 1,425.91 1,425.91 1,425.91 0.0K
13:07 1,425.98 1,425.98 1,425.98 1,425.98 0.0K
13:08 1,425.87 1,425.87 1,425.87 1,425.87 0.0K
13:09 1,425.74 1,425.74 1,425.74 1,425.74 0.0K
13:10 1,425.83 1,425.83 1,425.83 1,425.83 0.0K
13:11 1,426.15 1,426.15 1,426.15 1,426.15 0.0K
13:12 1,426.15 1,426.15 1,426.15 1,426.15 0.0K
13:13 1,426.45 1,426.45 1,426.45 1,426.45 0.0K
13:14 1,426.87 1,426.87 1,426.87 1,426.87 0.0K
13:15 1,426.51 1,426.51 1,426.51 1,426.51 0.0K
13:16 1,426.43 1,426.43 1,426.43 1,426.43 0.0K
13:17 1,426.56 1,426.56 1,426.56 1,426.56 0.0K
13:18 1,426.61 1,426.61 1,426.61 1,426.61 0.0K
13:19 1,426.63 1,426.63 1,426.63 1,426.63 0.0K
13:20 1,426.57 1,426.57 1,426.57 1,426.57 0.0K
13:21 1,426.59 1,426.59 1,426.59 1,426.59 0.0K
13:22 1,426.64 1,426.64 1,426.64 1,426.64 0.0K
13:23 1,425.87 1,425.87 1,425.87 1,425.87 0.0K
13:24 1,426.27 1,426.27 1,426.27 1,426.27 0.0K
13:25 1,426.03 1,426.03 1,426.03 1,426.03 0.0K
13:26 1,426.16 1,426.16 1,426.16 1,426.16 0.0K
13:27 1,426.42 1,426.42 1,426.42 1,426.42 0.0K
13:28 1,426.37 1,426.37 1,426.37 1,426.37 0.0K
13:29 1,426.29 1,426.29 1,426.29 1,426.29 0.0K
13:30 1,426.89 1,426.89 1,426.89 1,426.89 0.0K
13:31 1,427.07 1,427.07 1,427.07 1,427.07 0.0K
13:32 1,427.31 1,427.31 1,427.31 1,427.31 0.0K
13:33 1,427.43 1,427.43 1,427.43 1,427.43 0.0K
13:34 1,427.60 1,427.60 1,427.60 1,427.60 0.0K
13:35 1,427.78 1,427.78 1,427.78 1,427.78 0.0K
13:36 1,428.07 1,428.07 1,428.07 1,428.07 0.0K
13:37 1,428.06 1,428.06 1,428.06 1,428.06 0.0K
13:38 1,428.71 1,428.71 1,428.71 1,428.71 0.0K
13:39 1,428.82 1,428.82 1,428.82 1,428.82 0.0K
13:40 1,428.84 1,428.84 1,428.84 1,428.84 0.0K
13:41 1,428.93 1,428.93 1,428.93 1,428.93 0.0K
13:42 1,428.71 1,428.71 1,428.71 1,428.71 0.0K
13:43 1,428.67 1,428.67 1,428.67 1,428.67 0.0K
13:44 1,429.12 1,429.12 1,429.12 1,429.12 0.0K
13:45 1,429.15 1,429.15 1,429.15 1,429.15 0.0K
13:46 1,428.91 1,428.91 1,428.91 1,428.91 0.0K
13:47 1,428.83 1,428.83 1,428.83 1,428.83 0.0K
13:48 1,428.87 1,428.87 1,428.87 1,428.87 0.0K
13:49 1,428.61 1,428.61 1,428.61 1,428.61 0.0K
13:50 1,429.11 1,429.11 1,429.11 1,429.11 0.0K
13:51 1,429.03 1,429.03 1,429.03 1,429.03 0.0K
13:52 1,429.25 1,429.25 1,429.25 1,429.25 0.0K
13:53 1,429.34 1,429.34 1,429.34 1,429.34 0.0K
13:54 1,429.77 1,429.77 1,429.77 1,429.77 0.0K
13:55 1,429.96 1,429.96 1,429.96 1,429.96 0.0K
13:56 1,430.15 1,430.15 1,430.15 1,430.15 0.0K
13:57 1,429.99 1,429.99 1,429.99 1,429.99 0.0K
13:58 1,429.84 1,429.84 1,429.84 1,429.84 0.0K
13:59 1,430.01 1,430.01 1,430.01 1,430.01 0.0K
14:00 1,429.87 1,429.87 1,429.87 1,429.87 0.0K
14:01 1,429.68 1,429.68 1,429.68 1,429.68 0.0K
14:02 1,429.97 1,429.97 1,429.97 1,429.97 0.0K
14:03 1,430.15 1,430.15 1,430.15 1,430.15 0.0K
14:04 1,430.21 1,430.21 1,430.21 1,430.21 0.0K
14:05 1,430.49 1,430.49 1,430.49 1,430.49 0.0K
14:06 1,430.24 1,430.24 1,430.24 1,430.24 0.0K
14:07 1,430.54 1,430.54 1,430.54 1,430.54 0.0K
14:08 1,430.94 1,430.94 1,430.94 1,430.94 0.0K
14:09 1,431.05 1,431.05 1,431.05 1,431.05 0.0K
14:10 1,431.29 1,431.29 1,431.29 1,431.29 0.0K
14:11 1,431.63 1,431.63 1,431.63 1,431.63 0.0K
14:12 1,431.17 1,431.17 1,431.17 1,431.17 0.0K
14:13 1,431.18 1,431.18 1,431.18 1,431.18 0.0K
14:14 1,431.22 1,431.22 1,431.22 1,431.22 0.0K
14:15 1,431.29 1,431.29 1,431.29 1,431.29 0.0K
14:16 1,431.51 1,431.51 1,431.51 1,431.51 0.0K
14:17 1,431.34 1,431.34 1,431.34 1,431.34 0.0K
14:18 1,431.14 1,431.14 1,431.14 1,431.14 0.0K
14:19 1,431.19 1,431.19 1,431.19 1,431.19 0.0K
14:20 1,429.89 1,429.89 1,429.89 1,429.89 0.0K
14:21 1,430.32 1,430.32 1,430.32 1,430.32 0.0K
14:22 1,430.34 1,430.34 1,430.34 1,430.34 0.0K
14:23 1,430.47 1,430.47 1,430.47 1,430.47 0.0K
14:24 1,430.46 1,430.46 1,430.46 1,430.46 0.0K
14:25 1,430.59 1,430.59 1,430.59 1,430.59 0.0K
14:26 1,431.19 1,431.19 1,431.19 1,431.19 0.0K
14:27 1,431.47 1,431.47 1,431.47 1,431.47 0.0K
14:28 1,431.59 1,431.59 1,431.59 1,431.59 0.0K
14:29 1,431.74 1,431.74 1,431.74 1,431.74 0.0K
14:30 1,431.66 1,431.66 1,431.66 1,431.66 0.0K
14:31 1,431.49 1,431.49 1,431.49 1,431.49 0.0K
14:32 1,431.57 1,431.57 1,431.57 1,431.57 0.0K
14:33 1,432.37 1,432.37 1,432.37 1,432.37 0.0K
14:34 1,433.11 1,433.11 1,433.11 1,433.11 0.0K
14:35 1,433.40 1,433.40 1,433.40 1,433.40 0.0K
14:36 1,434.02 1,434.02 1,434.02 1,434.02 0.0K
14:37 1,434.31 1,434.31 1,434.31 1,434.31 0.0K
14:38 1,434.12 1,434.12 1,434.12 1,434.12 0.0K
14:39 1,434.40 1,434.40 1,434.40 1,434.40 0.0K
14:40 1,434.58 1,434.58 1,434.58 1,434.58 0.0K
14:41 1,434.88 1,434.88 1,434.88 1,434.88 0.0K
14:42 1,434.77 1,434.77 1,434.77 1,434.77 0.0K
14:43 1,435.00 1,435.00 1,435.00 1,435.00 0.0K
14:44 1,435.18 1,435.18 1,435.18 1,435.18 0.0K
14:45 1,435.15 1,435.15 1,435.15 1,435.15 0.0K
14:46 1,435.36 1,435.36 1,435.36 1,435.36 0.0K
14:47 1,435.60 1,435.60 1,435.60 1,435.60 0.0K
14:48 1,435.35 1,435.35 1,435.35 1,435.35 0.0K
14:49 1,435.11 1,435.11 1,435.11 1,435.11 0.0K
14:50 1,435.68 1,435.68 1,435.68 1,435.68 0.0K
14:51 1,435.48 1,435.48 1,435.48 1,435.48 0.0K
14:52 1,435.27 1,435.27 1,435.27 1,435.27 0.0K
14:53 1,434.72 1,434.72 1,434.72 1,434.72 0.0K
14:54 1,434.78 1,434.78 1,434.78 1,434.78 0.0K
14:55 1,434.96 1,434.96 1,434.96 1,434.96 0.0K
14:56 1,434.87 1,434.87 1,434.87 1,434.87 0.0K
14:57 1,434.86 1,434.86 1,434.86 1,434.86 0.0K
14:58 1,435.09 1,435.09 1,435.09 1,435.09 0.0K
14:59 1,435.40 1,435.40 1,435.40 1,435.40 0.0K
15:00 1,435.46 1,435.46 1,435.46 1,435.46 0.0K
15:01 1,435.77 1,435.77 1,435.77 1,435.77 0.0K
15:02 1,435.73 1,435.73 1,435.73 1,435.73 0.0K
15:03 1,434.96 1,434.96 1,434.96 1,434.96 0.0K
15:04 1,434.81 1,434.81 1,434.81 1,434.81 0.0K
15:05 1,433.99 1,433.99 1,433.99 1,433.99 0.0K
15:06 1,433.72 1,433.72 1,433.72 1,433.72 0.0K
15:07 1,433.79 1,433.79 1,433.79 1,433.79 0.0K
15:08 1,434.24 1,434.24 1,434.24 1,434.24 0.0K
15:09 1,434.44 1,434.44 1,434.44 1,434.44 0.0K
15:10 1,434.36 1,434.36 1,434.36 1,434.36 0.0K
15:11 1,434.34 1,434.34 1,434.34 1,434.34 0.0K
15:12 1,434.54 1,434.54 1,434.54 1,434.54 0.0K
15:13 1,434.65 1,434.65 1,434.65 1,434.65 0.0K
15:14 1,434.82 1,434.82 1,434.82 1,434.82 0.0K
15:15 1,434.56 1,434.56 1,434.56 1,434.56 0.0K
15:16 1,434.19 1,434.19 1,434.19 1,434.19 0.0K
15:17 1,434.38 1,434.38 1,434.38 1,434.38 0.0K
15:18 1,434.22 1,434.22 1,434.22 1,434.22 0.0K
15:19 1,434.51 1,434.51 1,434.51 1,434.51 0.0K
15:20 1,434.46 1,434.46 1,434.46 1,434.46 0.0K
15:21 1,434.27 1,434.27 1,434.27 1,434.27 0.0K
15:22 1,434.17 1,434.17 1,434.17 1,434.17 0.0K
15:23 1,433.94 1,433.94 1,433.94 1,433.94 0.0K
15:24 1,434.17 1,434.17 1,434.17 1,434.17 0.0K
15:25 1,434.24 1,434.24 1,434.24 1,434.24 0.0K
15:26 1,434.54 1,434.54 1,434.54 1,434.54 0.0K
15:27 1,434.57 1,434.57 1,434.57 1,434.57 0.0K
15:28 1,434.59 1,434.59 1,434.59 1,434.59 0.0K
15:29 1,435.24 1,435.24 1,435.24 1,435.24 0.0K
15:30 1,435.34 1,435.34 1,435.34 1,435.34 0.0K
15:31 1,435.85 1,435.85 1,435.85 1,435.85 0.0K
15:32 1,436.15 1,436.15 1,436.15 1,436.15 0.0K
15:33 1,436.06 1,436.06 1,436.06 1,436.06 0.0K
15:34 1,436.49 1,436.49 1,436.49 1,436.49 0.0K
15:35 1,436.63 1,436.63 1,436.63 1,436.63 0.0K
15:36 1,436.91 1,436.91 1,436.91 1,436.91 0.0K
15:37 1,436.92 1,436.92 1,436.92 1,436.92 0.0K
15:38 1,437.31 1,437.31 1,437.31 1,437.31 0.0K
15:39 1,437.01 1,437.01 1,437.01 1,437.01 0.0K
15:40 1,436.89 1,436.89 1,436.89 1,436.89 0.0K
15:41 1,437.06 1,437.06 1,437.06 1,437.06 0.0K
15:42 1,437.16 1,437.16 1,437.16 1,437.16 0.0K
15:43 1,437.07 1,437.07 1,437.07 1,437.07 0.0K
15:44 1,436.58 1,436.58 1,436.58 1,436.58 0.0K
15:45 1,436.44 1,436.44 1,436.44 1,436.44 0.0K
15:46 1,436.81 1,436.81 1,436.81 1,436.81 0.0K
15:47 1,436.83 1,436.83 1,436.83 1,436.83 0.0K
15:48 1,437.40 1,437.40 1,437.40 1,437.40 0.0K
15:49 1,437.28 1,437.28 1,437.28 1,437.28 0.0K
15:50 1,437.12 1,437.12 1,437.12 1,437.12 0.0K
15:51 1,436.55 1,436.55 1,436.55 1,436.55 0.0K
15:52 1,436.59 1,436.59 1,436.59 1,436.59 0.0K
15:53 1,437.03 1,437.03 1,437.03 1,437.03 0.0K
15:54 1,436.95 1,436.95 1,436.95 1,436.95 0.0K
15:55 1,437.12 1,437.12 1,437.12 1,437.12 0.0K
15:56 1,437.23 1,437.23 1,437.23 1,437.23 0.0K
15:57 1,437.28 1,437.28 1,437.28 1,437.28 0.0K
15:58 1,437.14 1,437.14 1,437.14 1,437.14 0.0K
15:59 1,436.90 1,436.90 1,436.90 1,436.90 0.0K
16:00 1,435.49 1,435.49 1,435.49 1,435.49 0.0K
16:01 1,435.34 1,435.34 1,435.34 1,435.34 0.0K
16:02 1,434.87 1,434.87 1,434.87 1,434.87 0.0K
16:03 1,435.92 1,435.92 1,435.92 1,435.92 0.0K
16:04 1,436.08 1,436.08 1,436.08 1,436.08 0.0K
16:05 1,435.90 1,435.90 1,435.90 1,435.90 0.0K
16:06 1,436.36 1,436.36 1,436.36 1,436.36 0.0K
16:07 1,436.19 1,436.19 1,436.19 1,436.19 0.0K
16:08 1,436.35 1,436.35 1,436.35 1,436.35 0.0K
16:09 1,436.01 1,436.01 1,436.01 1,436.01 0.0K
16:10 1,436.31 1,436.31 1,436.31 1,436.31 0.0K
16:11 1,436.67 1,436.67 1,436.67 1,436.67 0.0K
16:12 1,436.95 1,436.95 1,436.95 1,436.95 0.0K
16:13 1,436.38 1,436.38 1,436.38 1,436.38 0.0K
16:14 1,435.95 1,435.95 1,435.95 1,435.95 0.0K
16:15 1,435.56 1,435.56 1,435.56 1,435.56 0.0K
16:16 1,435.36 1,435.36 1,435.36 1,435.36 0.0K
16:17 1,435.76 1,435.76 1,435.76 1,435.76 0.0K
16:18 1,436.91 1,436.91 1,436.91 1,436.91 0.0K
16:19 1,437.33 1,437.33 1,437.33 1,437.33 0.0K
16:20 1,437.21 1,437.21 1,437.21 1,437.21 0.0K
16:21 1,437.61 1,437.61 1,437.61 1,437.61 0.0K
16:22 1,437.34 1,437.34 1,437.34 1,437.34 0.0K
16:23 1,437.78 1,437.78 1,437.78 1,437.78 0.0K
16:24 1,437.37 1,437.37 1,437.37 1,437.37 0.0K
16:25 1,437.28 1,437.28 1,437.28 1,437.28 0.0K
16:26 1,437.35 1,437.35 1,437.35 1,437.35 0.0K
16:27 1,436.89 1,436.89 1,436.89 1,436.89 0.0K
16:28 1,437.11 1,437.11 1,437.11 1,437.11 0.0K
16:29 1,437.22 1,437.22 1,437.22 1,437.22 0.0K
16:30 1,437.62 1,437.62 1,437.62 1,437.62 0.0K
16:31 1,437.53 1,437.53 1,437.53 1,437.53 0.0K
16:32 1,436.93 1,436.93 1,436.93 1,436.93 0.0K
16:33 1,437.11 1,437.11 1,437.11 1,437.11 0.0K
16:34 1,437.45 1,437.45 1,437.45 1,437.45 0.0K
16:35 1,437.06 1,437.06 1,437.06 1,437.06 0.0K
16:36 1,437.34 1,437.34 1,437.34 1,437.34 0.0K
16:37 1,437.29 1,437.29 1,437.29 1,437.29 0.0K
16:38 1,437.33 1,437.33 1,437.33 1,437.33 0.0K
16:39 1,437.25 1,437.25 1,437.25 1,437.25 0.0K
16:40 1,437.90 1,437.90 1,437.90 1,437.90 0.0K
16:41 1,438.02 1,438.02 1,438.02 1,438.02 0.0K
16:42 1,437.96 1,437.96 1,437.96 1,437.96 0.0K
16:43 1,437.39 1,437.39 1,437.39 1,437.39 0.0K
16:44 1,436.95 1,436.95 1,436.95 1,436.95 0.0K
16:45 1,436.38 1,436.38 1,436.38 1,436.38 0.0K
16:46 1,435.75 1,435.75 1,435.75 1,435.75 0.0K
16:47 1,436.07 1,436.07 1,436.07 1,436.07 0.0K
16:48 1,435.78 1,435.78 1,435.78 1,435.78 0.0K
16:49 1,435.53 1,435.53 1,435.53 1,435.53 0.0K
16:50 1,435.42 1,435.42 1,435.42 1,435.42 0.0K
16:51 1,435.65 1,435.65 1,435.65 1,435.65 0.0K
16:52 1,435.83 1,435.83 1,435.83 1,435.83 0.0K
16:53 1,435.90 1,435.90 1,435.90 1,435.90 0.0K
16:54 1,436.25 1,436.25 1,436.25 1,436.25 0.0K
16:55 1,436.49 1,436.49 1,436.49 1,436.49 0.0K
16:56 1,436.58 1,436.58 1,436.58 1,436.58 0.0K
16:57 1,436.22 1,436.22 1,436.22 1,436.22 0.0K
16:58 1,436.59 1,436.59 1,436.59 1,436.59 0.0K
16:59 1,437.04 1,437.04 1,437.04 1,437.04 0.0K
17:00 1,437.02 1,437.02 1,437.02 1,437.02 0.0K
17:01 1,436.66 1,436.66 1,436.66 1,436.66 0.0K
17:02 1,437.06 1,437.06 1,437.06 1,437.06 0.0K
17:03 1,436.77 1,436.77 1,436.77 1,436.77 0.0K
17:04 1,436.87 1,436.87 1,436.87 1,436.87 0.0K
17:05 1,436.98 1,436.98 1,436.98 1,436.98 0.0K
17:06 1,437.49 1,437.49 1,437.49 1,437.49 0.0K
17:07 1,437.67 1,437.67 1,437.67 1,437.67 0.0K
17:08 1,437.51 1,437.51 1,437.51 1,437.51 0.0K
17:09 1,437.61 1,437.61 1,437.61 1,437.61 0.0K
17:10 1,437.55 1,437.55 1,437.55 1,437.55 0.0K
17:11 1,437.38 1,437.38 1,437.38 1,437.38 0.0K
17:12 1,437.33 1,437.33 1,437.33 1,437.33 0.0K
17:13 1,437.42 1,437.42 1,437.42 1,437.42 0.0K
17:14 1,437.59 1,437.59 1,437.59 1,437.59 0.0K
17:15 1,437.86 1,437.86 1,437.86 1,437.86 0.0K
17:16 1,437.72 1,437.72 1,437.72 1,437.72 0.0K
17:17 1,438.18 1,438.18 1,438.18 1,438.18 0.0K
17:18 1,437.96 1,437.96 1,437.96 1,437.96 0.0K
17:19 1,438.30 1,438.30 1,438.30 1,438.30 0.0K
17:20 1,437.99 1,437.99 1,437.99 1,437.99 0.0K
17:21 1,438.27 1,438.27 1,438.27 1,438.27 0.0K
17:22 1,438.16 1,438.16 1,438.16 1,438.16 0.0K
17:23 1,438.15 1,438.15 1,438.15 1,438.15 0.0K
17:24 1,438.11 1,438.11 1,438.11 1,438.11 0.0K
17:25 1,438.37 1,438.37 1,438.37 1,438.37 0.0K
17:30 1,437.94 1,437.94 1,437.94 1,437.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし