N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ スウェーデン →
1,542.71
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 1,428.22 1,428.22 1,428.22 1,428.22 0.0K
09:02 1,428.71 1,428.71 1,428.71 1,428.71 0.0K
09:03 1,427.67 1,427.67 1,427.67 1,427.67 0.0K
09:04 1,427.73 1,427.73 1,427.73 1,427.73 0.0K
09:05 1,427.78 1,427.78 1,427.78 1,427.78 0.0K
09:06 1,430.29 1,430.29 1,430.29 1,430.29 0.0K
09:07 1,432.13 1,432.13 1,432.13 1,432.13 0.0K
09:08 1,433.50 1,433.50 1,433.50 1,433.50 0.0K
09:09 1,432.78 1,432.78 1,432.78 1,432.78 0.0K
09:10 1,432.44 1,432.44 1,432.44 1,432.44 0.0K
09:11 1,429.65 1,429.65 1,429.65 1,429.65 0.0K
09:12 1,429.51 1,429.51 1,429.51 1,429.51 0.0K
09:13 1,429.69 1,429.69 1,429.69 1,429.69 0.0K
09:14 1,428.51 1,428.51 1,428.51 1,428.51 0.0K
09:15 1,429.01 1,429.01 1,429.01 1,429.01 0.0K
09:16 1,428.65 1,428.65 1,428.65 1,428.65 0.0K
09:17 1,428.62 1,428.62 1,428.62 1,428.62 0.0K
09:18 1,429.62 1,429.62 1,429.62 1,429.62 0.0K
09:19 1,429.27 1,429.27 1,429.27 1,429.27 0.0K
09:20 1,428.02 1,428.02 1,428.02 1,428.02 0.0K
09:21 1,428.99 1,428.99 1,428.99 1,428.99 0.0K
09:22 1,429.61 1,429.61 1,429.61 1,429.61 0.0K
09:23 1,429.15 1,429.15 1,429.15 1,429.15 0.0K
09:24 1,429.34 1,429.34 1,429.34 1,429.34 0.0K
09:25 1,430.26 1,430.26 1,430.26 1,430.26 0.0K
09:26 1,430.66 1,430.66 1,430.66 1,430.66 0.0K
09:27 1,430.21 1,430.21 1,430.21 1,430.21 0.0K
09:28 1,429.58 1,429.58 1,429.58 1,429.58 0.0K
09:29 1,430.00 1,430.00 1,430.00 1,430.00 0.0K
09:30 1,429.65 1,429.65 1,429.65 1,429.65 0.0K
09:31 1,429.12 1,429.12 1,429.12 1,429.12 0.0K
09:32 1,429.12 1,429.12 1,429.12 1,429.12 0.0K
09:33 1,428.99 1,428.99 1,428.99 1,428.99 0.0K
09:34 1,427.79 1,427.79 1,427.79 1,427.79 0.0K
09:35 1,428.08 1,428.08 1,428.08 1,428.08 0.0K
09:36 1,428.36 1,428.36 1,428.36 1,428.36 0.0K
09:37 1,428.39 1,428.39 1,428.39 1,428.39 0.0K
09:38 1,428.25 1,428.25 1,428.25 1,428.25 0.0K
09:39 1,428.30 1,428.30 1,428.30 1,428.30 0.0K
09:40 1,428.22 1,428.22 1,428.22 1,428.22 0.0K
09:41 1,427.92 1,427.92 1,427.92 1,427.92 0.0K
09:42 1,427.67 1,427.67 1,427.67 1,427.67 0.0K
09:43 1,427.69 1,427.69 1,427.69 1,427.69 0.0K
09:44 1,428.02 1,428.02 1,428.02 1,428.02 0.0K
09:45 1,427.45 1,427.45 1,427.45 1,427.45 0.0K
09:46 1,426.87 1,426.87 1,426.87 1,426.87 0.0K
09:47 1,426.51 1,426.51 1,426.51 1,426.51 0.0K
09:48 1,426.51 1,426.51 1,426.51 1,426.51 0.0K
09:49 1,426.34 1,426.34 1,426.34 1,426.34 0.0K
09:50 1,426.49 1,426.49 1,426.49 1,426.49 0.0K
09:51 1,426.78 1,426.78 1,426.78 1,426.78 0.0K
09:52 1,426.47 1,426.47 1,426.47 1,426.47 0.0K
09:53 1,427.00 1,427.00 1,427.00 1,427.00 0.0K
09:54 1,426.44 1,426.44 1,426.44 1,426.44 0.0K
09:55 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
09:56 1,425.50 1,425.50 1,425.50 1,425.50 0.0K
09:57 1,425.63 1,425.63 1,425.63 1,425.63 0.0K
09:58 1,425.69 1,425.69 1,425.69 1,425.69 0.0K
09:59 1,425.19 1,425.19 1,425.19 1,425.19 0.0K
10:00 1,424.45 1,424.45 1,424.45 1,424.45 0.0K
10:01 1,424.31 1,424.31 1,424.31 1,424.31 0.0K
10:02 1,424.75 1,424.75 1,424.75 1,424.75 0.0K
10:03 1,425.69 1,425.69 1,425.69 1,425.69 0.0K
10:04 1,425.30 1,425.30 1,425.30 1,425.30 0.0K
10:05 1,425.11 1,425.11 1,425.11 1,425.11 0.0K
10:06 1,424.62 1,424.62 1,424.62 1,424.62 0.0K
10:07 1,424.92 1,424.92 1,424.92 1,424.92 0.0K
10:08 1,424.62 1,424.62 1,424.62 1,424.62 0.0K
10:09 1,424.58 1,424.58 1,424.58 1,424.58 0.0K
10:10 1,424.42 1,424.42 1,424.42 1,424.42 0.0K
10:11 1,424.32 1,424.32 1,424.32 1,424.32 0.0K
10:12 1,424.95 1,424.95 1,424.95 1,424.95 0.0K
10:13 1,424.30 1,424.30 1,424.30 1,424.30 0.0K
10:14 1,424.50 1,424.50 1,424.50 1,424.50 0.0K
10:15 1,424.03 1,424.03 1,424.03 1,424.03 0.0K
10:16 1,424.53 1,424.53 1,424.53 1,424.53 0.0K
10:17 1,424.32 1,424.32 1,424.32 1,424.32 0.0K
10:18 1,424.50 1,424.50 1,424.50 1,424.50 0.0K
10:19 1,425.62 1,425.62 1,425.62 1,425.62 0.0K
10:20 1,425.80 1,425.80 1,425.80 1,425.80 0.0K
10:21 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
10:22 1,425.53 1,425.53 1,425.53 1,425.53 0.0K
10:23 1,425.32 1,425.32 1,425.32 1,425.32 0.0K
10:24 1,425.00 1,425.00 1,425.00 1,425.00 0.0K
10:25 1,424.98 1,424.98 1,424.98 1,424.98 0.0K
10:26 1,423.94 1,423.94 1,423.94 1,423.94 0.0K
10:27 1,422.72 1,422.72 1,422.72 1,422.72 0.0K
10:28 1,422.76 1,422.76 1,422.76 1,422.76 0.0K
10:29 1,423.02 1,423.02 1,423.02 1,423.02 0.0K
10:30 1,422.44 1,422.44 1,422.44 1,422.44 0.0K
10:31 1,421.85 1,421.85 1,421.85 1,421.85 0.0K
10:32 1,421.48 1,421.48 1,421.48 1,421.48 0.0K
10:33 1,421.78 1,421.78 1,421.78 1,421.78 0.0K
10:34 1,421.20 1,421.20 1,421.20 1,421.20 0.0K
10:35 1,421.04 1,421.04 1,421.04 1,421.04 0.0K
10:36 1,421.34 1,421.34 1,421.34 1,421.34 0.0K
10:37 1,422.09 1,422.09 1,422.09 1,422.09 0.0K
10:38 1,422.15 1,422.15 1,422.15 1,422.15 0.0K
10:39 1,422.49 1,422.49 1,422.49 1,422.49 0.0K
10:40 1,422.73 1,422.73 1,422.73 1,422.73 0.0K
10:41 1,423.34 1,423.34 1,423.34 1,423.34 0.0K
10:42 1,424.38 1,424.38 1,424.38 1,424.38 0.0K
10:43 1,423.52 1,423.52 1,423.52 1,423.52 0.0K
10:44 1,423.33 1,423.33 1,423.33 1,423.33 0.0K
10:45 1,423.55 1,423.55 1,423.55 1,423.55 0.0K
10:46 1,424.27 1,424.27 1,424.27 1,424.27 0.0K
10:47 1,424.52 1,424.52 1,424.52 1,424.52 0.0K
10:48 1,425.18 1,425.18 1,425.18 1,425.18 0.0K
10:49 1,424.86 1,424.86 1,424.86 1,424.86 0.0K
10:50 1,424.98 1,424.98 1,424.98 1,424.98 0.0K
10:51 1,425.39 1,425.39 1,425.39 1,425.39 0.0K
10:52 1,425.69 1,425.69 1,425.69 1,425.69 0.0K
10:53 1,424.68 1,424.68 1,424.68 1,424.68 0.0K
10:54 1,424.95 1,424.95 1,424.95 1,424.95 0.0K
10:55 1,424.76 1,424.76 1,424.76 1,424.76 0.0K
10:56 1,424.67 1,424.67 1,424.67 1,424.67 0.0K
10:57 1,424.17 1,424.17 1,424.17 1,424.17 0.0K
10:58 1,423.98 1,423.98 1,423.98 1,423.98 0.0K
10:59 1,423.70 1,423.70 1,423.70 1,423.70 0.0K
11:00 1,423.41 1,423.41 1,423.41 1,423.41 0.0K
11:01 1,423.10 1,423.10 1,423.10 1,423.10 0.0K
11:02 1,423.45 1,423.45 1,423.45 1,423.45 0.0K
11:03 1,423.23 1,423.23 1,423.23 1,423.23 0.0K
11:04 1,423.44 1,423.44 1,423.44 1,423.44 0.0K
11:05 1,423.44 1,423.44 1,423.44 1,423.44 0.0K
11:06 1,423.08 1,423.08 1,423.08 1,423.08 0.0K
11:07 1,424.13 1,424.13 1,424.13 1,424.13 0.0K
11:08 1,424.39 1,424.39 1,424.39 1,424.39 0.0K
11:09 1,424.13 1,424.13 1,424.13 1,424.13 0.0K
11:10 1,424.31 1,424.31 1,424.31 1,424.31 0.0K
11:11 1,424.94 1,424.94 1,424.94 1,424.94 0.0K
11:12 1,425.28 1,425.28 1,425.28 1,425.28 0.0K
11:13 1,424.78 1,424.78 1,424.78 1,424.78 0.0K
11:14 1,424.88 1,424.88 1,424.88 1,424.88 0.0K
11:15 1,424.75 1,424.75 1,424.75 1,424.75 0.0K
11:16 1,424.41 1,424.41 1,424.41 1,424.41 0.0K
11:17 1,424.72 1,424.72 1,424.72 1,424.72 0.0K
11:18 1,425.20 1,425.20 1,425.20 1,425.20 0.0K
11:19 1,425.51 1,425.51 1,425.51 1,425.51 0.0K
11:20 1,425.85 1,425.85 1,425.85 1,425.85 0.0K
11:21 1,425.05 1,425.05 1,425.05 1,425.05 0.0K
11:22 1,425.02 1,425.02 1,425.02 1,425.02 0.0K
11:23 1,424.63 1,424.63 1,424.63 1,424.63 0.0K
11:24 1,424.41 1,424.41 1,424.41 1,424.41 0.0K
11:25 1,424.88 1,424.88 1,424.88 1,424.88 0.0K
11:26 1,425.17 1,425.17 1,425.17 1,425.17 0.0K
11:27 1,425.16 1,425.16 1,425.16 1,425.16 0.0K
11:28 1,425.28 1,425.28 1,425.28 1,425.28 0.0K
11:29 1,425.15 1,425.15 1,425.15 1,425.15 0.0K
11:30 1,425.11 1,425.11 1,425.11 1,425.11 0.0K
11:31 1,424.37 1,424.37 1,424.37 1,424.37 0.0K
11:32 1,424.47 1,424.47 1,424.47 1,424.47 0.0K
11:33 1,423.95 1,423.95 1,423.95 1,423.95 0.0K
11:34 1,423.77 1,423.77 1,423.77 1,423.77 0.0K
11:35 1,423.75 1,423.75 1,423.75 1,423.75 0.0K
11:36 1,423.70 1,423.70 1,423.70 1,423.70 0.0K
11:37 1,423.28 1,423.28 1,423.28 1,423.28 0.0K
11:38 1,423.60 1,423.60 1,423.60 1,423.60 0.0K
11:39 1,423.68 1,423.68 1,423.68 1,423.68 0.0K
11:40 1,424.06 1,424.06 1,424.06 1,424.06 0.0K
11:41 1,424.22 1,424.22 1,424.22 1,424.22 0.0K
11:42 1,424.44 1,424.44 1,424.44 1,424.44 0.0K
11:43 1,424.45 1,424.45 1,424.45 1,424.45 0.0K
11:44 1,424.65 1,424.65 1,424.65 1,424.65 0.0K
11:45 1,424.75 1,424.75 1,424.75 1,424.75 0.0K
11:46 1,424.74 1,424.74 1,424.74 1,424.74 0.0K
11:47 1,425.66 1,425.66 1,425.66 1,425.66 0.0K
11:48 1,425.91 1,425.91 1,425.91 1,425.91 0.0K
11:49 1,426.15 1,426.15 1,426.15 1,426.15 0.0K
11:50 1,426.03 1,426.03 1,426.03 1,426.03 0.0K
11:51 1,426.10 1,426.10 1,426.10 1,426.10 0.0K
11:52 1,426.24 1,426.24 1,426.24 1,426.24 0.0K
11:53 1,426.10 1,426.10 1,426.10 1,426.10 0.0K
11:54 1,425.95 1,425.95 1,425.95 1,425.95 0.0K
11:55 1,425.09 1,425.09 1,425.09 1,425.09 0.0K
11:56 1,425.00 1,425.00 1,425.00 1,425.00 0.0K
11:57 1,425.10 1,425.10 1,425.10 1,425.10 0.0K
11:58 1,425.27 1,425.27 1,425.27 1,425.27 0.0K
11:59 1,425.37 1,425.37 1,425.37 1,425.37 0.0K
12:00 1,424.81 1,424.81 1,424.81 1,424.81 0.0K
12:01 1,423.62 1,423.62 1,423.62 1,423.62 0.0K
12:02 1,423.71 1,423.71 1,423.71 1,423.71 0.0K
12:03 1,423.48 1,423.48 1,423.48 1,423.48 0.0K
12:04 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
12:05 1,423.12 1,423.12 1,423.12 1,423.12 0.0K
12:06 1,423.36 1,423.36 1,423.36 1,423.36 0.0K
12:07 1,423.45 1,423.45 1,423.45 1,423.45 0.0K
12:08 1,423.75 1,423.75 1,423.75 1,423.75 0.0K
12:09 1,424.28 1,424.28 1,424.28 1,424.28 0.0K
12:10 1,424.59 1,424.59 1,424.59 1,424.59 0.0K
12:11 1,425.32 1,425.32 1,425.32 1,425.32 0.0K
12:12 1,425.35 1,425.35 1,425.35 1,425.35 0.0K
12:13 1,425.74 1,425.74 1,425.74 1,425.74 0.0K
12:14 1,425.70 1,425.70 1,425.70 1,425.70 0.0K
12:15 1,424.98 1,424.98 1,424.98 1,424.98 0.0K
12:16 1,424.49 1,424.49 1,424.49 1,424.49 0.0K
12:17 1,424.89 1,424.89 1,424.89 1,424.89 0.0K
12:18 1,425.07 1,425.07 1,425.07 1,425.07 0.0K
12:19 1,425.31 1,425.31 1,425.31 1,425.31 0.0K
12:20 1,425.44 1,425.44 1,425.44 1,425.44 0.0K
12:21 1,425.53 1,425.53 1,425.53 1,425.53 0.0K
12:22 1,425.40 1,425.40 1,425.40 1,425.40 0.0K
12:23 1,425.32 1,425.32 1,425.32 1,425.32 0.0K
12:24 1,424.68 1,424.68 1,424.68 1,424.68 0.0K
12:25 1,424.85 1,424.85 1,424.85 1,424.85 0.0K
12:26 1,424.84 1,424.84 1,424.84 1,424.84 0.0K
12:27 1,424.94 1,424.94 1,424.94 1,424.94 0.0K
12:28 1,425.23 1,425.23 1,425.23 1,425.23 0.0K
12:29 1,425.33 1,425.33 1,425.33 1,425.33 0.0K
12:30 1,425.86 1,425.86 1,425.86 1,425.86 0.0K
12:31 1,426.10 1,426.10 1,426.10 1,426.10 0.0K
12:32 1,426.04 1,426.04 1,426.04 1,426.04 0.0K
12:33 1,425.94 1,425.94 1,425.94 1,425.94 0.0K
12:34 1,426.27 1,426.27 1,426.27 1,426.27 0.0K
12:35 1,426.70 1,426.70 1,426.70 1,426.70 0.0K
12:36 1,426.25 1,426.25 1,426.25 1,426.25 0.0K
12:37 1,425.71 1,425.71 1,425.71 1,425.71 0.0K
12:38 1,425.56 1,425.56 1,425.56 1,425.56 0.0K
12:39 1,424.88 1,424.88 1,424.88 1,424.88 0.0K
12:40 1,424.39 1,424.39 1,424.39 1,424.39 0.0K
12:41 1,424.14 1,424.14 1,424.14 1,424.14 0.0K
12:42 1,424.01 1,424.01 1,424.01 1,424.01 0.0K
12:43 1,424.07 1,424.07 1,424.07 1,424.07 0.0K
12:44 1,423.77 1,423.77 1,423.77 1,423.77 0.0K
12:45 1,423.82 1,423.82 1,423.82 1,423.82 0.0K
12:46 1,423.08 1,423.08 1,423.08 1,423.08 0.0K
12:47 1,423.37 1,423.37 1,423.37 1,423.37 0.0K
12:48 1,423.39 1,423.39 1,423.39 1,423.39 0.0K
12:49 1,423.17 1,423.17 1,423.17 1,423.17 0.0K
12:50 1,422.81 1,422.81 1,422.81 1,422.81 0.0K
12:51 1,422.71 1,422.71 1,422.71 1,422.71 0.0K
12:52 1,422.19 1,422.19 1,422.19 1,422.19 0.0K
12:53 1,422.57 1,422.57 1,422.57 1,422.57 0.0K
12:54 1,422.10 1,422.10 1,422.10 1,422.10 0.0K
12:55 1,422.11 1,422.11 1,422.11 1,422.11 0.0K
12:56 1,422.03 1,422.03 1,422.03 1,422.03 0.0K
12:57 1,422.41 1,422.41 1,422.41 1,422.41 0.0K
12:58 1,422.67 1,422.67 1,422.67 1,422.67 0.0K
12:59 1,422.53 1,422.53 1,422.53 1,422.53 0.0K
13:00 1,422.75 1,422.75 1,422.75 1,422.75 0.0K
13:01 1,422.98 1,422.98 1,422.98 1,422.98 0.0K
13:02 1,423.43 1,423.43 1,423.43 1,423.43 0.0K
13:03 1,423.13 1,423.13 1,423.13 1,423.13 0.0K
13:04 1,422.96 1,422.96 1,422.96 1,422.96 0.0K
13:05 1,423.21 1,423.21 1,423.21 1,423.21 0.0K
13:06 1,424.00 1,424.00 1,424.00 1,424.00 0.0K
13:07 1,423.85 1,423.85 1,423.85 1,423.85 0.0K
13:08 1,423.93 1,423.93 1,423.93 1,423.93 0.0K
13:09 1,424.07 1,424.07 1,424.07 1,424.07 0.0K
13:10 1,424.15 1,424.15 1,424.15 1,424.15 0.0K
13:11 1,424.35 1,424.35 1,424.35 1,424.35 0.0K
13:12 1,424.50 1,424.50 1,424.50 1,424.50 0.0K
13:13 1,424.74 1,424.74 1,424.74 1,424.74 0.0K
13:14 1,424.96 1,424.96 1,424.96 1,424.96 0.0K
13:15 1,424.65 1,424.65 1,424.65 1,424.65 0.0K
13:16 1,424.77 1,424.77 1,424.77 1,424.77 0.0K
13:17 1,425.37 1,425.37 1,425.37 1,425.37 0.0K
13:18 1,424.81 1,424.81 1,424.81 1,424.81 0.0K
13:19 1,424.97 1,424.97 1,424.97 1,424.97 0.0K
13:20 1,425.16 1,425.16 1,425.16 1,425.16 0.0K
13:21 1,425.58 1,425.58 1,425.58 1,425.58 0.0K
13:22 1,425.69 1,425.69 1,425.69 1,425.69 0.0K
13:23 1,425.56 1,425.56 1,425.56 1,425.56 0.0K
13:24 1,425.20 1,425.20 1,425.20 1,425.20 0.0K
13:25 1,425.34 1,425.34 1,425.34 1,425.34 0.0K
13:26 1,425.59 1,425.59 1,425.59 1,425.59 0.0K
13:27 1,425.78 1,425.78 1,425.78 1,425.78 0.0K
13:28 1,425.66 1,425.66 1,425.66 1,425.66 0.0K
13:29 1,425.78 1,425.78 1,425.78 1,425.78 0.0K
13:30 1,425.62 1,425.62 1,425.62 1,425.62 0.0K
13:31 1,425.74 1,425.74 1,425.74 1,425.74 0.0K
13:32 1,425.73 1,425.73 1,425.73 1,425.73 0.0K
13:33 1,425.72 1,425.72 1,425.72 1,425.72 0.0K
13:34 1,425.56 1,425.56 1,425.56 1,425.56 0.0K
13:35 1,424.96 1,424.96 1,424.96 1,424.96 0.0K
13:36 1,424.89 1,424.89 1,424.89 1,424.89 0.0K
13:37 1,424.57 1,424.57 1,424.57 1,424.57 0.0K
13:38 1,424.58 1,424.58 1,424.58 1,424.58 0.0K
13:39 1,424.60 1,424.60 1,424.60 1,424.60 0.0K
13:40 1,424.96 1,424.96 1,424.96 1,424.96 0.0K
13:41 1,425.03 1,425.03 1,425.03 1,425.03 0.0K
13:42 1,425.04 1,425.04 1,425.04 1,425.04 0.0K
13:43 1,425.02 1,425.02 1,425.02 1,425.02 0.0K
13:44 1,425.02 1,425.02 1,425.02 1,425.02 0.0K
13:45 1,425.08 1,425.08 1,425.08 1,425.08 0.0K
13:46 1,425.29 1,425.29 1,425.29 1,425.29 0.0K
13:47 1,425.40 1,425.40 1,425.40 1,425.40 0.0K
13:48 1,425.49 1,425.49 1,425.49 1,425.49 0.0K
13:49 1,425.45 1,425.45 1,425.45 1,425.45 0.0K
13:50 1,425.09 1,425.09 1,425.09 1,425.09 0.0K
13:51 1,424.32 1,424.32 1,424.32 1,424.32 0.0K
13:52 1,424.25 1,424.25 1,424.25 1,424.25 0.0K
13:53 1,424.46 1,424.46 1,424.46 1,424.46 0.0K
13:54 1,424.50 1,424.50 1,424.50 1,424.50 0.0K
13:55 1,424.39 1,424.39 1,424.39 1,424.39 0.0K
13:56 1,424.39 1,424.39 1,424.39 1,424.39 0.0K
13:57 1,424.63 1,424.63 1,424.63 1,424.63 0.0K
13:58 1,424.71 1,424.71 1,424.71 1,424.71 0.0K
13:59 1,424.86 1,424.86 1,424.86 1,424.86 0.0K
14:00 1,425.04 1,425.04 1,425.04 1,425.04 0.0K
14:01 1,424.71 1,424.71 1,424.71 1,424.71 0.0K
14:02 1,424.74 1,424.74 1,424.74 1,424.74 0.0K
14:03 1,424.76 1,424.76 1,424.76 1,424.76 0.0K
14:04 1,424.94 1,424.94 1,424.94 1,424.94 0.0K
14:05 1,424.65 1,424.65 1,424.65 1,424.65 0.0K
14:06 1,424.44 1,424.44 1,424.44 1,424.44 0.0K
14:07 1,424.52 1,424.52 1,424.52 1,424.52 0.0K
14:08 1,424.42 1,424.42 1,424.42 1,424.42 0.0K
14:09 1,424.16 1,424.16 1,424.16 1,424.16 0.0K
14:10 1,424.30 1,424.30 1,424.30 1,424.30 0.0K
14:11 1,424.67 1,424.67 1,424.67 1,424.67 0.0K
14:12 1,424.53 1,424.53 1,424.53 1,424.53 0.0K
14:13 1,424.92 1,424.92 1,424.92 1,424.92 0.0K
14:14 1,425.27 1,425.27 1,425.27 1,425.27 0.0K
14:15 1,425.33 1,425.33 1,425.33 1,425.33 0.0K
14:16 1,425.16 1,425.16 1,425.16 1,425.16 0.0K
14:17 1,425.20 1,425.20 1,425.20 1,425.20 0.0K
14:18 1,424.81 1,424.81 1,424.81 1,424.81 0.0K
14:19 1,424.73 1,424.73 1,424.73 1,424.73 0.0K
14:20 1,425.25 1,425.25 1,425.25 1,425.25 0.0K
14:21 1,425.20 1,425.20 1,425.20 1,425.20 0.0K
14:22 1,424.84 1,424.84 1,424.84 1,424.84 0.0K
14:23 1,424.76 1,424.76 1,424.76 1,424.76 0.0K
14:24 1,424.48 1,424.48 1,424.48 1,424.48 0.0K
14:25 1,424.52 1,424.52 1,424.52 1,424.52 0.0K
14:26 1,424.59 1,424.59 1,424.59 1,424.59 0.0K
14:27 1,425.00 1,425.00 1,425.00 1,425.00 0.0K
14:28 1,424.56 1,424.56 1,424.56 1,424.56 0.0K
14:29 1,424.75 1,424.75 1,424.75 1,424.75 0.0K
14:30 1,423.52 1,423.52 1,423.52 1,423.52 0.0K
14:31 1,424.20 1,424.20 1,424.20 1,424.20 0.0K
14:32 1,424.24 1,424.24 1,424.24 1,424.24 0.0K
14:33 1,424.42 1,424.42 1,424.42 1,424.42 0.0K
14:34 1,414.66 1,414.66 1,414.66 1,414.66 0.0K
14:35 1,422.80 1,422.80 1,422.80 1,422.80 0.0K
14:36 1,423.45 1,423.45 1,423.45 1,423.45 0.0K
14:37 1,424.64 1,424.64 1,424.64 1,424.64 0.0K
14:38 1,424.62 1,424.62 1,424.62 1,424.62 0.0K
14:39 1,424.25 1,424.25 1,424.25 1,424.25 0.0K
14:40 1,424.69 1,424.69 1,424.69 1,424.69 0.0K
14:41 1,426.19 1,426.19 1,426.19 1,426.19 0.0K
14:42 1,426.85 1,426.85 1,426.85 1,426.85 0.0K
14:43 1,427.69 1,427.69 1,427.69 1,427.69 0.0K
14:44 1,427.54 1,427.54 1,427.54 1,427.54 0.0K
14:45 1,427.91 1,427.91 1,427.91 1,427.91 0.0K
14:46 1,426.98 1,426.98 1,426.98 1,426.98 0.0K
14:47 1,427.25 1,427.25 1,427.25 1,427.25 0.0K
14:48 1,427.31 1,427.31 1,427.31 1,427.31 0.0K
14:49 1,427.35 1,427.35 1,427.35 1,427.35 0.0K
14:50 1,426.06 1,426.06 1,426.06 1,426.06 0.0K
14:51 1,425.78 1,425.78 1,425.78 1,425.78 0.0K
14:52 1,425.02 1,425.02 1,425.02 1,425.02 0.0K
14:53 1,425.55 1,425.55 1,425.55 1,425.55 0.0K
14:54 1,425.55 1,425.55 1,425.55 1,425.55 0.0K
14:55 1,426.13 1,426.13 1,426.13 1,426.13 0.0K
14:56 1,425.54 1,425.54 1,425.54 1,425.54 0.0K
14:57 1,424.59 1,424.59 1,424.59 1,424.59 0.0K
14:58 1,424.47 1,424.47 1,424.47 1,424.47 0.0K
14:59 1,424.42 1,424.42 1,424.42 1,424.42 0.0K
15:00 1,424.22 1,424.22 1,424.22 1,424.22 0.0K
15:01 1,424.30 1,424.30 1,424.30 1,424.30 0.0K
15:02 1,424.32 1,424.32 1,424.32 1,424.32 0.0K
15:03 1,424.29 1,424.29 1,424.29 1,424.29 0.0K
15:04 1,424.44 1,424.44 1,424.44 1,424.44 0.0K
15:05 1,424.62 1,424.62 1,424.62 1,424.62 0.0K
15:06 1,423.81 1,423.81 1,423.81 1,423.81 0.0K
15:07 1,422.94 1,422.94 1,422.94 1,422.94 0.0K
15:08 1,424.04 1,424.04 1,424.04 1,424.04 0.0K
15:09 1,424.15 1,424.15 1,424.15 1,424.15 0.0K
15:10 1,423.94 1,423.94 1,423.94 1,423.94 0.0K
15:11 1,424.37 1,424.37 1,424.37 1,424.37 0.0K
15:12 1,424.68 1,424.68 1,424.68 1,424.68 0.0K
15:13 1,424.55 1,424.55 1,424.55 1,424.55 0.0K
15:14 1,424.92 1,424.92 1,424.92 1,424.92 0.0K
15:15 1,424.53 1,424.53 1,424.53 1,424.53 0.0K
15:16 1,424.63 1,424.63 1,424.63 1,424.63 0.0K
15:17 1,425.34 1,425.34 1,425.34 1,425.34 0.0K
15:18 1,425.50 1,425.50 1,425.50 1,425.50 0.0K
15:19 1,425.84 1,425.84 1,425.84 1,425.84 0.0K
15:20 1,425.22 1,425.22 1,425.22 1,425.22 0.0K
15:21 1,424.21 1,424.21 1,424.21 1,424.21 0.0K
15:22 1,424.45 1,424.45 1,424.45 1,424.45 0.0K
15:23 1,424.36 1,424.36 1,424.36 1,424.36 0.0K
15:24 1,424.25 1,424.25 1,424.25 1,424.25 0.0K
15:25 1,424.06 1,424.06 1,424.06 1,424.06 0.0K
15:26 1,424.32 1,424.32 1,424.32 1,424.32 0.0K
15:27 1,423.94 1,423.94 1,423.94 1,423.94 0.0K
15:28 1,422.89 1,422.89 1,422.89 1,422.89 0.0K
15:29 1,422.74 1,422.74 1,422.74 1,422.74 0.0K
15:30 1,424.43 1,424.43 1,424.43 1,424.43 0.0K
15:31 1,424.32 1,424.32 1,424.32 1,424.32 0.0K
15:32 1,422.55 1,422.55 1,422.55 1,422.55 0.0K
15:33 1,421.24 1,421.24 1,421.24 1,421.24 0.0K
15:34 1,420.82 1,420.82 1,420.82 1,420.82 0.0K
15:35 1,420.48 1,420.48 1,420.48 1,420.48 0.0K
15:36 1,421.75 1,421.75 1,421.75 1,421.75 0.0K
15:37 1,422.04 1,422.04 1,422.04 1,422.04 0.0K
15:38 1,422.42 1,422.42 1,422.42 1,422.42 0.0K
15:39 1,422.12 1,422.12 1,422.12 1,422.12 0.0K
15:40 1,421.05 1,421.05 1,421.05 1,421.05 0.0K
15:41 1,420.81 1,420.81 1,420.81 1,420.81 0.0K
15:42 1,421.09 1,421.09 1,421.09 1,421.09 0.0K
15:43 1,420.88 1,420.88 1,420.88 1,420.88 0.0K
15:44 1,419.97 1,419.97 1,419.97 1,419.97 0.0K
15:45 1,419.64 1,419.64 1,419.64 1,419.64 0.0K
15:46 1,419.37 1,419.37 1,419.37 1,419.37 0.0K
15:47 1,419.69 1,419.69 1,419.69 1,419.69 0.0K
15:48 1,419.54 1,419.54 1,419.54 1,419.54 0.0K
15:49 1,418.74 1,418.74 1,418.74 1,418.74 0.0K
15:50 1,418.99 1,418.99 1,418.99 1,418.99 0.0K
15:51 1,420.00 1,420.00 1,420.00 1,420.00 0.0K
15:52 1,420.42 1,420.42 1,420.42 1,420.42 0.0K
15:53 1,419.87 1,419.87 1,419.87 1,419.87 0.0K
15:54 1,418.96 1,418.96 1,418.96 1,418.96 0.0K
15:55 1,419.11 1,419.11 1,419.11 1,419.11 0.0K
15:56 1,419.60 1,419.60 1,419.60 1,419.60 0.0K
15:57 1,419.71 1,419.71 1,419.71 1,419.71 0.0K
15:58 1,419.12 1,419.12 1,419.12 1,419.12 0.0K
15:59 1,419.24 1,419.24 1,419.24 1,419.24 0.0K
16:00 1,418.84 1,418.84 1,418.84 1,418.84 0.0K
16:01 1,418.79 1,418.79 1,418.79 1,418.79 0.0K
16:02 1,418.49 1,418.49 1,418.49 1,418.49 0.0K
16:03 1,417.61 1,417.61 1,417.61 1,417.61 0.0K
16:04 1,417.76 1,417.76 1,417.76 1,417.76 0.0K
16:05 1,418.91 1,418.91 1,418.91 1,418.91 0.0K
16:06 1,417.88 1,417.88 1,417.88 1,417.88 0.0K
16:07 1,417.84 1,417.84 1,417.84 1,417.84 0.0K
16:08 1,416.68 1,416.68 1,416.68 1,416.68 0.0K
16:09 1,417.22 1,417.22 1,417.22 1,417.22 0.0K
16:10 1,417.99 1,417.99 1,417.99 1,417.99 0.0K
16:11 1,418.06 1,418.06 1,418.06 1,418.06 0.0K
16:12 1,418.41 1,418.41 1,418.41 1,418.41 0.0K
16:13 1,419.56 1,419.56 1,419.56 1,419.56 0.0K
16:14 1,419.38 1,419.38 1,419.38 1,419.38 0.0K
16:15 1,419.51 1,419.51 1,419.51 1,419.51 0.0K
16:16 1,420.01 1,420.01 1,420.01 1,420.01 0.0K
16:17 1,421.15 1,421.15 1,421.15 1,421.15 0.0K
16:18 1,423.04 1,423.04 1,423.04 1,423.04 0.0K
16:19 1,422.65 1,422.65 1,422.65 1,422.65 0.0K
16:20 1,422.53 1,422.53 1,422.53 1,422.53 0.0K
16:21 1,422.36 1,422.36 1,422.36 1,422.36 0.0K
16:22 1,422.32 1,422.32 1,422.32 1,422.32 0.0K
16:23 1,421.73 1,421.73 1,421.73 1,421.73 0.0K
16:24 1,422.12 1,422.12 1,422.12 1,422.12 0.0K
16:25 1,421.96 1,421.96 1,421.96 1,421.96 0.0K
16:26 1,420.54 1,420.54 1,420.54 1,420.54 0.0K
16:27 1,420.61 1,420.61 1,420.61 1,420.61 0.0K
16:28 1,420.18 1,420.18 1,420.18 1,420.18 0.0K
16:29 1,420.11 1,420.11 1,420.11 1,420.11 0.0K
16:30 1,419.75 1,419.75 1,419.75 1,419.75 0.0K
16:31 1,419.53 1,419.53 1,419.53 1,419.53 0.0K
16:32 1,418.90 1,418.90 1,418.90 1,418.90 0.0K
16:33 1,418.35 1,418.35 1,418.35 1,418.35 0.0K
16:34 1,418.91 1,418.91 1,418.91 1,418.91 0.0K
16:35 1,419.37 1,419.37 1,419.37 1,419.37 0.0K
16:36 1,418.37 1,418.37 1,418.37 1,418.37 0.0K
16:37 1,418.29 1,418.29 1,418.29 1,418.29 0.0K
16:38 1,418.84 1,418.84 1,418.84 1,418.84 0.0K
16:39 1,418.05 1,418.05 1,418.05 1,418.05 0.0K
16:40 1,417.45 1,417.45 1,417.45 1,417.45 0.0K
16:41 1,417.35 1,417.35 1,417.35 1,417.35 0.0K
16:42 1,417.48 1,417.48 1,417.48 1,417.48 0.0K
16:43 1,417.62 1,417.62 1,417.62 1,417.62 0.0K
16:44 1,418.01 1,418.01 1,418.01 1,418.01 0.0K
16:45 1,418.40 1,418.40 1,418.40 1,418.40 0.0K
16:46 1,419.47 1,419.47 1,419.47 1,419.47 0.0K
16:47 1,419.71 1,419.71 1,419.71 1,419.71 0.0K
16:48 1,420.79 1,420.79 1,420.79 1,420.79 0.0K
16:49 1,418.16 1,418.16 1,418.16 1,418.16 0.0K
16:50 1,418.57 1,418.57 1,418.57 1,418.57 0.0K
16:51 1,418.30 1,418.30 1,418.30 1,418.30 0.0K
16:52 1,418.19 1,418.19 1,418.19 1,418.19 0.0K
16:53 1,418.20 1,418.20 1,418.20 1,418.20 0.0K
16:54 1,418.16 1,418.16 1,418.16 1,418.16 0.0K
16:55 1,417.64 1,417.64 1,417.64 1,417.64 0.0K
16:56 1,417.71 1,417.71 1,417.71 1,417.71 0.0K
16:57 1,417.63 1,417.63 1,417.63 1,417.63 0.0K
16:58 1,417.27 1,417.27 1,417.27 1,417.27 0.0K
16:59 1,417.41 1,417.41 1,417.41 1,417.41 0.0K
17:00 1,416.87 1,416.87 1,416.87 1,416.87 0.0K
17:01 1,416.82 1,416.82 1,416.82 1,416.82 0.0K
17:02 1,416.90 1,416.90 1,416.90 1,416.90 0.0K
17:03 1,416.87 1,416.87 1,416.87 1,416.87 0.0K
17:04 1,416.76 1,416.76 1,416.76 1,416.76 0.0K
17:05 1,416.77 1,416.77 1,416.77 1,416.77 0.0K
17:06 1,417.39 1,417.39 1,417.39 1,417.39 0.0K
17:07 1,418.71 1,418.71 1,418.71 1,418.71 0.0K
17:08 1,418.35 1,418.35 1,418.35 1,418.35 0.0K
17:09 1,418.65 1,418.65 1,418.65 1,418.65 0.0K
17:10 1,418.41 1,418.41 1,418.41 1,418.41 0.0K
17:11 1,418.42 1,418.42 1,418.42 1,418.42 0.0K
17:12 1,418.91 1,418.91 1,418.91 1,418.91 0.0K
17:13 1,418.92 1,418.92 1,418.92 1,418.92 0.0K
17:14 1,418.85 1,418.85 1,418.85 1,418.85 0.0K
17:15 1,418.00 1,418.00 1,418.00 1,418.00 0.0K
17:16 1,418.55 1,418.55 1,418.55 1,418.55 0.0K
17:17 1,418.69 1,418.69 1,418.69 1,418.69 0.0K
17:18 1,418.66 1,418.66 1,418.66 1,418.66 0.0K
17:19 1,418.38 1,418.38 1,418.38 1,418.38 0.0K
17:20 1,418.30 1,418.30 1,418.30 1,418.30 0.0K
17:21 1,418.44 1,418.44 1,418.44 1,418.44 0.0K
17:22 1,418.39 1,418.39 1,418.39 1,418.39 0.0K
17:23 1,418.15 1,418.15 1,418.15 1,418.15 0.0K
17:24 1,418.34 1,418.34 1,418.34 1,418.34 0.0K
17:25 1,418.96 1,418.96 1,418.96 1,418.96 0.0K
17:30 1,418.04 1,418.04 1,418.04 1,418.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし