N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ スウェーデン →
1,510.22
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 1,458.19 1,458.19 1,458.19 1,458.19 0.0K
09:02 1,456.08 1,456.08 1,456.08 1,456.08 0.0K
09:03 1,453.60 1,453.60 1,453.60 1,453.60 0.0K
09:04 1,453.34 1,453.34 1,453.34 1,453.34 0.0K
09:05 1,452.88 1,452.88 1,452.88 1,452.88 0.0K
09:06 1,452.15 1,452.15 1,452.15 1,452.15 0.0K
09:07 1,452.32 1,452.32 1,452.32 1,452.32 0.0K
09:08 1,453.03 1,453.03 1,453.03 1,453.03 0.0K
09:09 1,451.81 1,451.81 1,451.81 1,451.81 0.0K
09:10 1,450.20 1,450.20 1,450.20 1,450.20 0.0K
09:11 1,449.85 1,449.85 1,449.85 1,449.85 0.0K
09:12 1,449.49 1,449.49 1,449.49 1,449.49 0.0K
09:13 1,450.23 1,450.23 1,450.23 1,450.23 0.0K
09:14 1,452.79 1,452.79 1,452.79 1,452.79 0.0K
09:15 1,456.51 1,456.51 1,456.51 1,456.51 0.0K
09:16 1,458.09 1,458.09 1,458.09 1,458.09 0.0K
09:17 1,457.43 1,457.43 1,457.43 1,457.43 0.0K
09:18 1,459.87 1,459.87 1,459.87 1,459.87 0.0K
09:19 1,459.63 1,459.63 1,459.63 1,459.63 0.0K
09:20 1,458.60 1,458.60 1,458.60 1,458.60 0.0K
09:21 1,459.37 1,459.37 1,459.37 1,459.37 0.0K
09:22 1,459.78 1,459.78 1,459.78 1,459.78 0.0K
09:23 1,458.24 1,458.24 1,458.24 1,458.24 0.0K
09:24 1,457.52 1,457.52 1,457.52 1,457.52 0.0K
09:25 1,457.32 1,457.32 1,457.32 1,457.32 0.0K
09:26 1,457.23 1,457.23 1,457.23 1,457.23 0.0K
09:27 1,456.18 1,456.18 1,456.18 1,456.18 0.0K
09:28 1,456.74 1,456.74 1,456.74 1,456.74 0.0K
09:29 1,457.04 1,457.04 1,457.04 1,457.04 0.0K
09:30 1,457.06 1,457.06 1,457.06 1,457.06 0.0K
09:31 1,456.35 1,456.35 1,456.35 1,456.35 0.0K
09:32 1,456.76 1,456.76 1,456.76 1,456.76 0.0K
09:33 1,454.74 1,454.74 1,454.74 1,454.74 0.0K
09:34 1,454.89 1,454.89 1,454.89 1,454.89 0.0K
09:35 1,454.53 1,454.53 1,454.53 1,454.53 0.0K
09:36 1,454.42 1,454.42 1,454.42 1,454.42 0.0K
09:37 1,454.72 1,454.72 1,454.72 1,454.72 0.0K
09:38 1,454.27 1,454.27 1,454.27 1,454.27 0.0K
09:39 1,453.03 1,453.03 1,453.03 1,453.03 0.0K
09:40 1,452.80 1,452.80 1,452.80 1,452.80 0.0K
09:41 1,454.06 1,454.06 1,454.06 1,454.06 0.0K
09:42 1,453.74 1,453.74 1,453.74 1,453.74 0.0K
09:43 1,453.59 1,453.59 1,453.59 1,453.59 0.0K
09:44 1,454.08 1,454.08 1,454.08 1,454.08 0.0K
09:45 1,453.76 1,453.76 1,453.76 1,453.76 0.0K
09:46 1,453.38 1,453.38 1,453.38 1,453.38 0.0K
09:47 1,452.96 1,452.96 1,452.96 1,452.96 0.0K
09:48 1,452.69 1,452.69 1,452.69 1,452.69 0.0K
09:49 1,452.54 1,452.54 1,452.54 1,452.54 0.0K
09:50 1,453.08 1,453.08 1,453.08 1,453.08 0.0K
09:51 1,452.71 1,452.71 1,452.71 1,452.71 0.0K
09:52 1,452.24 1,452.24 1,452.24 1,452.24 0.0K
09:53 1,452.47 1,452.47 1,452.47 1,452.47 0.0K
09:54 1,451.64 1,451.64 1,451.64 1,451.64 0.0K
09:55 1,451.78 1,451.78 1,451.78 1,451.78 0.0K
09:56 1,451.80 1,451.80 1,451.80 1,451.80 0.0K
09:57 1,450.45 1,450.45 1,450.45 1,450.45 0.0K
09:58 1,451.61 1,451.61 1,451.61 1,451.61 0.0K
09:59 1,451.64 1,451.64 1,451.64 1,451.64 0.0K
10:00 1,451.11 1,451.11 1,451.11 1,451.11 0.0K
10:01 1,450.46 1,450.46 1,450.46 1,450.46 0.0K
10:02 1,451.50 1,451.50 1,451.50 1,451.50 0.0K
10:03 1,450.34 1,450.34 1,450.34 1,450.34 0.0K
10:04 1,449.18 1,449.18 1,449.18 1,449.18 0.0K
10:05 1,449.46 1,449.46 1,449.46 1,449.46 0.0K
10:06 1,449.42 1,449.42 1,449.42 1,449.42 0.0K
10:07 1,449.64 1,449.64 1,449.64 1,449.64 0.0K
10:08 1,450.20 1,450.20 1,450.20 1,450.20 0.0K
10:09 1,450.18 1,450.18 1,450.18 1,450.18 0.0K
10:10 1,450.38 1,450.38 1,450.38 1,450.38 0.0K
10:11 1,450.81 1,450.81 1,450.81 1,450.81 0.0K
10:12 1,451.36 1,451.36 1,451.36 1,451.36 0.0K
10:13 1,452.11 1,452.11 1,452.11 1,452.11 0.0K
10:14 1,452.18 1,452.18 1,452.18 1,452.18 0.0K
10:15 1,451.45 1,451.45 1,451.45 1,451.45 0.0K
10:16 1,452.48 1,452.48 1,452.48 1,452.48 0.0K
10:17 1,452.43 1,452.43 1,452.43 1,452.43 0.0K
10:18 1,453.00 1,453.00 1,453.00 1,453.00 0.0K
10:19 1,453.46 1,453.46 1,453.46 1,453.46 0.0K
10:20 1,453.23 1,453.23 1,453.23 1,453.23 0.0K
10:21 1,453.44 1,453.44 1,453.44 1,453.44 0.0K
10:22 1,453.10 1,453.10 1,453.10 1,453.10 0.0K
10:23 1,452.57 1,452.57 1,452.57 1,452.57 0.0K
10:24 1,453.64 1,453.64 1,453.64 1,453.64 0.0K
10:25 1,453.06 1,453.06 1,453.06 1,453.06 0.0K
10:26 1,452.04 1,452.04 1,452.04 1,452.04 0.0K
10:27 1,452.94 1,452.94 1,452.94 1,452.94 0.0K
10:28 1,454.19 1,454.19 1,454.19 1,454.19 0.0K
10:29 1,454.51 1,454.51 1,454.51 1,454.51 0.0K
10:30 1,454.99 1,454.99 1,454.99 1,454.99 0.0K
10:31 1,454.59 1,454.59 1,454.59 1,454.59 0.0K
10:32 1,453.50 1,453.50 1,453.50 1,453.50 0.0K
10:33 1,454.10 1,454.10 1,454.10 1,454.10 0.0K
10:34 1,453.62 1,453.62 1,453.62 1,453.62 0.0K
10:35 1,453.25 1,453.25 1,453.25 1,453.25 0.0K
10:36 1,452.93 1,452.93 1,452.93 1,452.93 0.0K
10:37 1,453.37 1,453.37 1,453.37 1,453.37 0.0K
10:38 1,453.42 1,453.42 1,453.42 1,453.42 0.0K
10:39 1,453.39 1,453.39 1,453.39 1,453.39 0.0K
10:40 1,452.97 1,452.97 1,452.97 1,452.97 0.0K
10:41 1,452.76 1,452.76 1,452.76 1,452.76 0.0K
10:42 1,452.86 1,452.86 1,452.86 1,452.86 0.0K
10:43 1,452.78 1,452.78 1,452.78 1,452.78 0.0K
10:44 1,452.45 1,452.45 1,452.45 1,452.45 0.0K
10:45 1,451.28 1,451.28 1,451.28 1,451.28 0.0K
10:46 1,452.15 1,452.15 1,452.15 1,452.15 0.0K
10:47 1,452.42 1,452.42 1,452.42 1,452.42 0.0K
10:48 1,452.20 1,452.20 1,452.20 1,452.20 0.0K
10:49 1,451.94 1,451.94 1,451.94 1,451.94 0.0K
10:50 1,451.47 1,451.47 1,451.47 1,451.47 0.0K
10:51 1,449.91 1,449.91 1,449.91 1,449.91 0.0K
10:52 1,449.79 1,449.79 1,449.79 1,449.79 0.0K
10:53 1,449.41 1,449.41 1,449.41 1,449.41 0.0K
10:54 1,449.26 1,449.26 1,449.26 1,449.26 0.0K
10:55 1,449.25 1,449.25 1,449.25 1,449.25 0.0K
10:56 1,450.10 1,450.10 1,450.10 1,450.10 0.0K
10:57 1,449.92 1,449.92 1,449.92 1,449.92 0.0K
10:58 1,449.88 1,449.88 1,449.88 1,449.88 0.0K
10:59 1,449.56 1,449.56 1,449.56 1,449.56 0.0K
11:00 1,448.83 1,448.83 1,448.83 1,448.83 0.0K
11:01 1,447.86 1,447.86 1,447.86 1,447.86 0.0K
11:02 1,448.54 1,448.54 1,448.54 1,448.54 0.0K
11:03 1,448.23 1,448.23 1,448.23 1,448.23 0.0K
11:04 1,447.23 1,447.23 1,447.23 1,447.23 0.0K
11:05 1,447.28 1,447.28 1,447.28 1,447.28 0.0K
11:06 1,446.96 1,446.96 1,446.96 1,446.96 0.0K
11:07 1,445.54 1,445.54 1,445.54 1,445.54 0.0K
11:08 1,445.56 1,445.56 1,445.56 1,445.56 0.0K
11:09 1,444.41 1,444.41 1,444.41 1,444.41 0.0K
11:10 1,444.71 1,444.71 1,444.71 1,444.71 0.0K
11:11 1,445.33 1,445.33 1,445.33 1,445.33 0.0K
11:12 1,446.34 1,446.34 1,446.34 1,446.34 0.0K
11:13 1,446.82 1,446.82 1,446.82 1,446.82 0.0K
11:14 1,446.07 1,446.07 1,446.07 1,446.07 0.0K
11:15 1,445.60 1,445.60 1,445.60 1,445.60 0.0K
11:16 1,445.81 1,445.81 1,445.81 1,445.81 0.0K
11:17 1,445.47 1,445.47 1,445.47 1,445.47 0.0K
11:18 1,446.18 1,446.18 1,446.18 1,446.18 0.0K
11:19 1,446.72 1,446.72 1,446.72 1,446.72 0.0K
11:20 1,445.05 1,445.05 1,445.05 1,445.05 0.0K
11:21 1,445.23 1,445.23 1,445.23 1,445.23 0.0K
11:22 1,445.70 1,445.70 1,445.70 1,445.70 0.0K
11:23 1,444.80 1,444.80 1,444.80 1,444.80 0.0K
11:24 1,444.68 1,444.68 1,444.68 1,444.68 0.0K
11:25 1,444.56 1,444.56 1,444.56 1,444.56 0.0K
11:26 1,444.20 1,444.20 1,444.20 1,444.20 0.0K
11:27 1,444.80 1,444.80 1,444.80 1,444.80 0.0K
11:28 1,445.16 1,445.16 1,445.16 1,445.16 0.0K
11:29 1,445.30 1,445.30 1,445.30 1,445.30 0.0K
11:30 1,445.35 1,445.35 1,445.35 1,445.35 0.0K
11:31 1,445.46 1,445.46 1,445.46 1,445.46 0.0K
11:32 1,445.59 1,445.59 1,445.59 1,445.59 0.0K
11:33 1,445.33 1,445.33 1,445.33 1,445.33 0.0K
11:34 1,445.14 1,445.14 1,445.14 1,445.14 0.0K
11:35 1,445.78 1,445.78 1,445.78 1,445.78 0.0K
11:36 1,446.07 1,446.07 1,446.07 1,446.07 0.0K
11:37 1,447.06 1,447.06 1,447.06 1,447.06 0.0K
11:38 1,447.18 1,447.18 1,447.18 1,447.18 0.0K
11:39 1,447.53 1,447.53 1,447.53 1,447.53 0.0K
11:40 1,447.97 1,447.97 1,447.97 1,447.97 0.0K
11:41 1,448.20 1,448.20 1,448.20 1,448.20 0.0K
11:42 1,448.34 1,448.34 1,448.34 1,448.34 0.0K
11:43 1,448.49 1,448.49 1,448.49 1,448.49 0.0K
11:44 1,448.27 1,448.27 1,448.27 1,448.27 0.0K
11:45 1,449.17 1,449.17 1,449.17 1,449.17 0.0K
11:46 1,449.63 1,449.63 1,449.63 1,449.63 0.0K
11:47 1,450.17 1,450.17 1,450.17 1,450.17 0.0K
11:48 1,450.47 1,450.47 1,450.47 1,450.47 0.0K
11:49 1,451.00 1,451.00 1,451.00 1,451.00 0.0K
11:50 1,451.08 1,451.08 1,451.08 1,451.08 0.0K
11:51 1,451.21 1,451.21 1,451.21 1,451.21 0.0K
11:52 1,451.02 1,451.02 1,451.02 1,451.02 0.0K
11:53 1,451.28 1,451.28 1,451.28 1,451.28 0.0K
11:54 1,451.27 1,451.27 1,451.27 1,451.27 0.0K
11:55 1,451.51 1,451.51 1,451.51 1,451.51 0.0K
11:56 1,451.77 1,451.77 1,451.77 1,451.77 0.0K
11:57 1,451.41 1,451.41 1,451.41 1,451.41 0.0K
11:58 1,450.44 1,450.44 1,450.44 1,450.44 0.0K
11:59 1,450.12 1,450.12 1,450.12 1,450.12 0.0K
12:00 1,448.15 1,448.15 1,448.15 1,448.15 0.0K
12:01 1,447.67 1,447.67 1,447.67 1,447.67 0.0K
12:02 1,447.14 1,447.14 1,447.14 1,447.14 0.0K
12:03 1,447.14 1,447.14 1,447.14 1,447.14 0.0K
12:04 1,446.85 1,446.85 1,446.85 1,446.85 0.0K
12:05 1,446.50 1,446.50 1,446.50 1,446.50 0.0K
12:06 1,446.60 1,446.60 1,446.60 1,446.60 0.0K
12:07 1,446.70 1,446.70 1,446.70 1,446.70 0.0K
12:08 1,447.18 1,447.18 1,447.18 1,447.18 0.0K
12:09 1,446.98 1,446.98 1,446.98 1,446.98 0.0K
12:10 1,446.91 1,446.91 1,446.91 1,446.91 0.0K
12:11 1,446.69 1,446.69 1,446.69 1,446.69 0.0K
12:12 1,446.98 1,446.98 1,446.98 1,446.98 0.0K
12:13 1,447.06 1,447.06 1,447.06 1,447.06 0.0K
12:14 1,446.45 1,446.45 1,446.45 1,446.45 0.0K
12:15 1,446.70 1,446.70 1,446.70 1,446.70 0.0K
12:16 1,447.29 1,447.29 1,447.29 1,447.29 0.0K
12:17 1,446.96 1,446.96 1,446.96 1,446.96 0.0K
12:18 1,446.86 1,446.86 1,446.86 1,446.86 0.0K
12:19 1,447.19 1,447.19 1,447.19 1,447.19 0.0K
12:20 1,447.50 1,447.50 1,447.50 1,447.50 0.0K
12:21 1,447.51 1,447.51 1,447.51 1,447.51 0.0K
12:22 1,446.81 1,446.81 1,446.81 1,446.81 0.0K
12:23 1,446.88 1,446.88 1,446.88 1,446.88 0.0K
12:24 1,447.85 1,447.85 1,447.85 1,447.85 0.0K
12:25 1,447.43 1,447.43 1,447.43 1,447.43 0.0K
12:26 1,447.32 1,447.32 1,447.32 1,447.32 0.0K
12:27 1,447.56 1,447.56 1,447.56 1,447.56 0.0K
12:28 1,447.61 1,447.61 1,447.61 1,447.61 0.0K
12:29 1,447.85 1,447.85 1,447.85 1,447.85 0.0K
12:30 1,447.02 1,447.02 1,447.02 1,447.02 0.0K
12:31 1,446.73 1,446.73 1,446.73 1,446.73 0.0K
12:32 1,446.73 1,446.73 1,446.73 1,446.73 0.0K
12:33 1,447.24 1,447.24 1,447.24 1,447.24 0.0K
12:34 1,447.28 1,447.28 1,447.28 1,447.28 0.0K
12:35 1,447.48 1,447.48 1,447.48 1,447.48 0.0K
12:36 1,447.62 1,447.62 1,447.62 1,447.62 0.0K
12:37 1,447.71 1,447.71 1,447.71 1,447.71 0.0K
12:38 1,445.68 1,445.68 1,445.68 1,445.68 0.0K
12:39 1,445.47 1,445.47 1,445.47 1,445.47 0.0K
12:40 1,445.71 1,445.71 1,445.71 1,445.71 0.0K
12:41 1,446.22 1,446.22 1,446.22 1,446.22 0.0K
12:42 1,446.34 1,446.34 1,446.34 1,446.34 0.0K
12:43 1,446.32 1,446.32 1,446.32 1,446.32 0.0K
12:44 1,445.81 1,445.81 1,445.81 1,445.81 0.0K
12:45 1,445.90 1,445.90 1,445.90 1,445.90 0.0K
12:46 1,445.93 1,445.93 1,445.93 1,445.93 0.0K
12:47 1,445.89 1,445.89 1,445.89 1,445.89 0.0K
12:48 1,445.99 1,445.99 1,445.99 1,445.99 0.0K
12:49 1,446.08 1,446.08 1,446.08 1,446.08 0.0K
12:50 1,445.68 1,445.68 1,445.68 1,445.68 0.0K
12:51 1,444.82 1,444.82 1,444.82 1,444.82 0.0K
12:52 1,445.11 1,445.11 1,445.11 1,445.11 0.0K
12:53 1,444.59 1,444.59 1,444.59 1,444.59 0.0K
12:54 1,443.83 1,443.83 1,443.83 1,443.83 0.0K
12:55 1,443.95 1,443.95 1,443.95 1,443.95 0.0K
12:56 1,443.85 1,443.85 1,443.85 1,443.85 0.0K
12:57 1,443.80 1,443.80 1,443.80 1,443.80 0.0K
12:58 1,443.92 1,443.92 1,443.92 1,443.92 0.0K
12:59 1,443.61 1,443.61 1,443.61 1,443.61 0.0K
13:00 1,443.89 1,443.89 1,443.89 1,443.89 0.0K
13:01 1,444.16 1,444.16 1,444.16 1,444.16 0.0K
13:02 1,444.29 1,444.29 1,444.29 1,444.29 0.0K
13:03 1,444.19 1,444.19 1,444.19 1,444.19 0.0K
13:04 1,444.35 1,444.35 1,444.35 1,444.35 0.0K
13:05 1,444.73 1,444.73 1,444.73 1,444.73 0.0K
13:06 1,445.15 1,445.15 1,445.15 1,445.15 0.0K
13:07 1,445.19 1,445.19 1,445.19 1,445.19 0.0K
13:08 1,444.94 1,444.94 1,444.94 1,444.94 0.0K
13:09 1,445.24 1,445.24 1,445.24 1,445.24 0.0K
13:10 1,445.06 1,445.06 1,445.06 1,445.06 0.0K
13:11 1,444.01 1,444.01 1,444.01 1,444.01 0.0K
13:12 1,443.76 1,443.76 1,443.76 1,443.76 0.0K
13:13 1,444.88 1,444.88 1,444.88 1,444.88 0.0K
13:14 1,444.90 1,444.90 1,444.90 1,444.90 0.0K
13:15 1,445.42 1,445.42 1,445.42 1,445.42 0.0K
13:16 1,445.53 1,445.53 1,445.53 1,445.53 0.0K
13:17 1,445.57 1,445.57 1,445.57 1,445.57 0.0K
13:18 1,445.98 1,445.98 1,445.98 1,445.98 0.0K
13:19 1,445.58 1,445.58 1,445.58 1,445.58 0.0K
13:20 1,445.43 1,445.43 1,445.43 1,445.43 0.0K
13:21 1,444.99 1,444.99 1,444.99 1,444.99 0.0K
13:22 1,444.80 1,444.80 1,444.80 1,444.80 0.0K
13:23 1,444.72 1,444.72 1,444.72 1,444.72 0.0K
13:24 1,445.35 1,445.35 1,445.35 1,445.35 0.0K
13:25 1,445.53 1,445.53 1,445.53 1,445.53 0.0K
13:26 1,445.68 1,445.68 1,445.68 1,445.68 0.0K
13:27 1,446.03 1,446.03 1,446.03 1,446.03 0.0K
13:28 1,446.12 1,446.12 1,446.12 1,446.12 0.0K
13:29 1,446.18 1,446.18 1,446.18 1,446.18 0.0K
13:30 1,446.05 1,446.05 1,446.05 1,446.05 0.0K
13:31 1,445.72 1,445.72 1,445.72 1,445.72 0.0K
13:32 1,445.55 1,445.55 1,445.55 1,445.55 0.0K
13:33 1,445.39 1,445.39 1,445.39 1,445.39 0.0K
13:34 1,445.23 1,445.23 1,445.23 1,445.23 0.0K
13:35 1,445.47 1,445.47 1,445.47 1,445.47 0.0K
13:36 1,445.25 1,445.25 1,445.25 1,445.25 0.0K
13:37 1,445.18 1,445.18 1,445.18 1,445.18 0.0K
13:38 1,444.67 1,444.67 1,444.67 1,444.67 0.0K
13:39 1,444.70 1,444.70 1,444.70 1,444.70 0.0K
13:40 1,444.97 1,444.97 1,444.97 1,444.97 0.0K
13:41 1,444.88 1,444.88 1,444.88 1,444.88 0.0K
13:42 1,444.58 1,444.58 1,444.58 1,444.58 0.0K
13:43 1,444.79 1,444.79 1,444.79 1,444.79 0.0K
13:44 1,444.46 1,444.46 1,444.46 1,444.46 0.0K
13:45 1,445.03 1,445.03 1,445.03 1,445.03 0.0K
13:46 1,444.62 1,444.62 1,444.62 1,444.62 0.0K
13:47 1,444.83 1,444.83 1,444.83 1,444.83 0.0K
13:48 1,444.63 1,444.63 1,444.63 1,444.63 0.0K
13:49 1,444.99 1,444.99 1,444.99 1,444.99 0.0K
13:50 1,445.46 1,445.46 1,445.46 1,445.46 0.0K
13:51 1,445.40 1,445.40 1,445.40 1,445.40 0.0K
13:52 1,444.81 1,444.81 1,444.81 1,444.81 0.0K
13:53 1,444.40 1,444.40 1,444.40 1,444.40 0.0K
13:54 1,444.41 1,444.41 1,444.41 1,444.41 0.0K
13:55 1,444.31 1,444.31 1,444.31 1,444.31 0.0K
13:56 1,444.22 1,444.22 1,444.22 1,444.22 0.0K
13:57 1,444.43 1,444.43 1,444.43 1,444.43 0.0K
13:58 1,444.45 1,444.45 1,444.45 1,444.45 0.0K
13:59 1,443.96 1,443.96 1,443.96 1,443.96 0.0K
14:00 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
14:01 1,442.99 1,442.99 1,442.99 1,442.99 0.0K
14:02 1,442.88 1,442.88 1,442.88 1,442.88 0.0K
14:03 1,443.06 1,443.06 1,443.06 1,443.06 0.0K
14:04 1,443.62 1,443.62 1,443.62 1,443.62 0.0K
14:05 1,443.84 1,443.84 1,443.84 1,443.84 0.0K
14:06 1,444.33 1,444.33 1,444.33 1,444.33 0.0K
14:07 1,444.09 1,444.09 1,444.09 1,444.09 0.0K
14:08 1,443.86 1,443.86 1,443.86 1,443.86 0.0K
14:09 1,443.70 1,443.70 1,443.70 1,443.70 0.0K
14:10 1,444.19 1,444.19 1,444.19 1,444.19 0.0K
14:11 1,444.05 1,444.05 1,444.05 1,444.05 0.0K
14:12 1,443.89 1,443.89 1,443.89 1,443.89 0.0K
14:13 1,444.04 1,444.04 1,444.04 1,444.04 0.0K
14:14 1,443.76 1,443.76 1,443.76 1,443.76 0.0K
14:15 1,443.59 1,443.59 1,443.59 1,443.59 0.0K
14:16 1,443.25 1,443.25 1,443.25 1,443.25 0.0K
14:17 1,443.22 1,443.22 1,443.22 1,443.22 0.0K
14:18 1,444.23 1,444.23 1,444.23 1,444.23 0.0K
14:19 1,443.70 1,443.70 1,443.70 1,443.70 0.0K
14:20 1,443.86 1,443.86 1,443.86 1,443.86 0.0K
14:21 1,442.79 1,442.79 1,442.79 1,442.79 0.0K
14:22 1,441.40 1,441.40 1,441.40 1,441.40 0.0K
14:23 1,441.92 1,441.92 1,441.92 1,441.92 0.0K
14:24 1,442.30 1,442.30 1,442.30 1,442.30 0.0K
14:25 1,442.02 1,442.02 1,442.02 1,442.02 0.0K
14:26 1,441.91 1,441.91 1,441.91 1,441.91 0.0K
14:27 1,442.25 1,442.25 1,442.25 1,442.25 0.0K
14:28 1,442.35 1,442.35 1,442.35 1,442.35 0.0K
14:29 1,442.23 1,442.23 1,442.23 1,442.23 0.0K
14:30 1,442.07 1,442.07 1,442.07 1,442.07 0.0K
14:31 1,441.88 1,441.88 1,441.88 1,441.88 0.0K
14:32 1,440.98 1,440.98 1,440.98 1,440.98 0.0K
14:33 1,440.56 1,440.56 1,440.56 1,440.56 0.0K
14:34 1,440.48 1,440.48 1,440.48 1,440.48 0.0K
14:35 1,440.98 1,440.98 1,440.98 1,440.98 0.0K
14:36 1,441.23 1,441.23 1,441.23 1,441.23 0.0K
14:37 1,440.83 1,440.83 1,440.83 1,440.83 0.0K
14:38 1,440.86 1,440.86 1,440.86 1,440.86 0.0K
14:39 1,440.53 1,440.53 1,440.53 1,440.53 0.0K
14:40 1,440.07 1,440.07 1,440.07 1,440.07 0.0K
14:41 1,440.01 1,440.01 1,440.01 1,440.01 0.0K
14:42 1,440.32 1,440.32 1,440.32 1,440.32 0.0K
14:43 1,440.07 1,440.07 1,440.07 1,440.07 0.0K
14:44 1,441.20 1,441.20 1,441.20 1,441.20 0.0K
14:45 1,441.25 1,441.25 1,441.25 1,441.25 0.0K
14:46 1,441.89 1,441.89 1,441.89 1,441.89 0.0K
14:47 1,442.57 1,442.57 1,442.57 1,442.57 0.0K
14:48 1,442.70 1,442.70 1,442.70 1,442.70 0.0K
14:49 1,443.05 1,443.05 1,443.05 1,443.05 0.0K
14:50 1,442.30 1,442.30 1,442.30 1,442.30 0.0K
14:51 1,442.11 1,442.11 1,442.11 1,442.11 0.0K
14:52 1,442.12 1,442.12 1,442.12 1,442.12 0.0K
14:53 1,441.95 1,441.95 1,441.95 1,441.95 0.0K
14:54 1,441.74 1,441.74 1,441.74 1,441.74 0.0K
14:55 1,441.65 1,441.65 1,441.65 1,441.65 0.0K
14:56 1,441.98 1,441.98 1,441.98 1,441.98 0.0K
14:57 1,442.34 1,442.34 1,442.34 1,442.34 0.0K
14:58 1,442.03 1,442.03 1,442.03 1,442.03 0.0K
14:59 1,440.47 1,440.47 1,440.47 1,440.47 0.0K
15:00 1,440.05 1,440.05 1,440.05 1,440.05 0.0K
15:01 1,439.67 1,439.67 1,439.67 1,439.67 0.0K
15:02 1,439.57 1,439.57 1,439.57 1,439.57 0.0K
15:03 1,439.68 1,439.68 1,439.68 1,439.68 0.0K
15:04 1,439.54 1,439.54 1,439.54 1,439.54 0.0K
15:05 1,439.27 1,439.27 1,439.27 1,439.27 0.0K
15:06 1,437.95 1,437.95 1,437.95 1,437.95 0.0K
15:07 1,438.37 1,438.37 1,438.37 1,438.37 0.0K
15:08 1,438.37 1,438.37 1,438.37 1,438.37 0.0K
15:09 1,438.66 1,438.66 1,438.66 1,438.66 0.0K
15:10 1,438.43 1,438.43 1,438.43 1,438.43 0.0K
15:11 1,437.71 1,437.71 1,437.71 1,437.71 0.0K
15:12 1,437.57 1,437.57 1,437.57 1,437.57 0.0K
15:13 1,437.84 1,437.84 1,437.84 1,437.84 0.0K
15:14 1,438.02 1,438.02 1,438.02 1,438.02 0.0K
15:15 1,437.58 1,437.58 1,437.58 1,437.58 0.0K
15:16 1,437.65 1,437.65 1,437.65 1,437.65 0.0K
15:17 1,437.59 1,437.59 1,437.59 1,437.59 0.0K
15:18 1,436.54 1,436.54 1,436.54 1,436.54 0.0K
15:19 1,436.16 1,436.16 1,436.16 1,436.16 0.0K
15:20 1,435.93 1,435.93 1,435.93 1,435.93 0.0K
15:21 1,435.56 1,435.56 1,435.56 1,435.56 0.0K
15:22 1,435.68 1,435.68 1,435.68 1,435.68 0.0K
15:23 1,436.06 1,436.06 1,436.06 1,436.06 0.0K
15:24 1,435.96 1,435.96 1,435.96 1,435.96 0.0K
15:25 1,436.48 1,436.48 1,436.48 1,436.48 0.0K
15:26 1,436.66 1,436.66 1,436.66 1,436.66 0.0K
15:27 1,436.09 1,436.09 1,436.09 1,436.09 0.0K
15:28 1,435.50 1,435.50 1,435.50 1,435.50 0.0K
15:29 1,435.84 1,435.84 1,435.84 1,435.84 0.0K
15:30 1,435.94 1,435.94 1,435.94 1,435.94 0.0K
15:31 1,436.20 1,436.20 1,436.20 1,436.20 0.0K
15:32 1,436.81 1,436.81 1,436.81 1,436.81 0.0K
15:33 1,439.68 1,439.68 1,439.68 1,439.68 0.0K
15:34 1,439.91 1,439.91 1,439.91 1,439.91 0.0K
15:35 1,440.29 1,440.29 1,440.29 1,440.29 0.0K
15:36 1,439.96 1,439.96 1,439.96 1,439.96 0.0K
15:37 1,440.05 1,440.05 1,440.05 1,440.05 0.0K
15:38 1,440.90 1,440.90 1,440.90 1,440.90 0.0K
15:39 1,440.62 1,440.62 1,440.62 1,440.62 0.0K
15:40 1,439.15 1,439.15 1,439.15 1,439.15 0.0K
15:41 1,438.00 1,438.00 1,438.00 1,438.00 0.0K
15:42 1,438.04 1,438.04 1,438.04 1,438.04 0.0K
15:43 1,438.03 1,438.03 1,438.03 1,438.03 0.0K
15:44 1,438.56 1,438.56 1,438.56 1,438.56 0.0K
15:45 1,439.09 1,439.09 1,439.09 1,439.09 0.0K
15:46 1,439.06 1,439.06 1,439.06 1,439.06 0.0K
15:47 1,439.38 1,439.38 1,439.38 1,439.38 0.0K
15:48 1,439.76 1,439.76 1,439.76 1,439.76 0.0K
15:49 1,440.16 1,440.16 1,440.16 1,440.16 0.0K
15:50 1,440.05 1,440.05 1,440.05 1,440.05 0.0K
15:51 1,440.86 1,440.86 1,440.86 1,440.86 0.0K
15:52 1,440.39 1,440.39 1,440.39 1,440.39 0.0K
15:53 1,440.10 1,440.10 1,440.10 1,440.10 0.0K
15:54 1,441.69 1,441.69 1,441.69 1,441.69 0.0K
15:55 1,440.81 1,440.81 1,440.81 1,440.81 0.0K
15:56 1,440.71 1,440.71 1,440.71 1,440.71 0.0K
15:57 1,440.74 1,440.74 1,440.74 1,440.74 0.0K
15:58 1,441.23 1,441.23 1,441.23 1,441.23 0.0K
15:59 1,441.33 1,441.33 1,441.33 1,441.33 0.0K
16:00 1,442.11 1,442.11 1,442.11 1,442.11 0.0K
16:01 1,442.29 1,442.29 1,442.29 1,442.29 0.0K
16:02 1,442.79 1,442.79 1,442.79 1,442.79 0.0K
16:03 1,443.31 1,443.31 1,443.31 1,443.31 0.0K
16:04 1,443.77 1,443.77 1,443.77 1,443.77 0.0K
16:05 1,443.53 1,443.53 1,443.53 1,443.53 0.0K
16:06 1,442.29 1,442.29 1,442.29 1,442.29 0.0K
16:07 1,442.78 1,442.78 1,442.78 1,442.78 0.0K
16:08 1,442.03 1,442.03 1,442.03 1,442.03 0.0K
16:09 1,441.49 1,441.49 1,441.49 1,441.49 0.0K
16:10 1,440.95 1,440.95 1,440.95 1,440.95 0.0K
16:11 1,441.22 1,441.22 1,441.22 1,441.22 0.0K
16:12 1,441.23 1,441.23 1,441.23 1,441.23 0.0K
16:13 1,441.78 1,441.78 1,441.78 1,441.78 0.0K
16:14 1,443.56 1,443.56 1,443.56 1,443.56 0.0K
16:15 1,442.94 1,442.94 1,442.94 1,442.94 0.0K
16:16 1,442.94 1,442.94 1,442.94 1,442.94 0.0K
16:17 1,442.50 1,442.50 1,442.50 1,442.50 0.0K
16:18 1,441.90 1,441.90 1,441.90 1,441.90 0.0K
16:19 1,441.95 1,441.95 1,441.95 1,441.95 0.0K
16:20 1,442.13 1,442.13 1,442.13 1,442.13 0.0K
16:21 1,441.78 1,441.78 1,441.78 1,441.78 0.0K
16:22 1,440.99 1,440.99 1,440.99 1,440.99 0.0K
16:23 1,440.14 1,440.14 1,440.14 1,440.14 0.0K
16:24 1,439.96 1,439.96 1,439.96 1,439.96 0.0K
16:25 1,440.23 1,440.23 1,440.23 1,440.23 0.0K
16:26 1,441.10 1,441.10 1,441.10 1,441.10 0.0K
16:27 1,441.48 1,441.48 1,441.48 1,441.48 0.0K
16:28 1,441.61 1,441.61 1,441.61 1,441.61 0.0K
16:29 1,441.52 1,441.52 1,441.52 1,441.52 0.0K
16:30 1,441.39 1,441.39 1,441.39 1,441.39 0.0K
16:31 1,441.39 1,441.39 1,441.39 1,441.39 0.0K
16:32 1,441.41 1,441.41 1,441.41 1,441.41 0.0K
16:33 1,441.64 1,441.64 1,441.64 1,441.64 0.0K
16:34 1,441.47 1,441.47 1,441.47 1,441.47 0.0K
16:35 1,442.16 1,442.16 1,442.16 1,442.16 0.0K
16:36 1,442.74 1,442.74 1,442.74 1,442.74 0.0K
16:37 1,442.82 1,442.82 1,442.82 1,442.82 0.0K
16:38 1,442.90 1,442.90 1,442.90 1,442.90 0.0K
16:39 1,442.74 1,442.74 1,442.74 1,442.74 0.0K
16:40 1,441.92 1,441.92 1,441.92 1,441.92 0.0K
16:41 1,441.37 1,441.37 1,441.37 1,441.37 0.0K
16:42 1,441.43 1,441.43 1,441.43 1,441.43 0.0K
16:43 1,441.04 1,441.04 1,441.04 1,441.04 0.0K
16:44 1,441.71 1,441.71 1,441.71 1,441.71 0.0K
16:45 1,441.27 1,441.27 1,441.27 1,441.27 0.0K
16:46 1,440.70 1,440.70 1,440.70 1,440.70 0.0K
16:47 1,440.13 1,440.13 1,440.13 1,440.13 0.0K
16:48 1,440.31 1,440.31 1,440.31 1,440.31 0.0K
16:49 1,440.87 1,440.87 1,440.87 1,440.87 0.0K
16:50 1,440.58 1,440.58 1,440.58 1,440.58 0.0K
16:51 1,439.69 1,439.69 1,439.69 1,439.69 0.0K
16:52 1,439.47 1,439.47 1,439.47 1,439.47 0.0K
16:53 1,438.95 1,438.95 1,438.95 1,438.95 0.0K
16:54 1,438.83 1,438.83 1,438.83 1,438.83 0.0K
16:55 1,439.16 1,439.16 1,439.16 1,439.16 0.0K
16:56 1,440.03 1,440.03 1,440.03 1,440.03 0.0K
16:57 1,439.82 1,439.82 1,439.82 1,439.82 0.0K
16:58 1,440.22 1,440.22 1,440.22 1,440.22 0.0K
16:59 1,439.28 1,439.28 1,439.28 1,439.28 0.0K
17:00 1,439.15 1,439.15 1,439.15 1,439.15 0.0K
17:01 1,439.20 1,439.20 1,439.20 1,439.20 0.0K
17:02 1,440.32 1,440.32 1,440.32 1,440.32 0.0K
17:03 1,440.63 1,440.63 1,440.63 1,440.63 0.0K
17:04 1,441.24 1,441.24 1,441.24 1,441.24 0.0K
17:05 1,440.97 1,440.97 1,440.97 1,440.97 0.0K
17:06 1,440.70 1,440.70 1,440.70 1,440.70 0.0K
17:07 1,440.55 1,440.55 1,440.55 1,440.55 0.0K
17:08 1,440.05 1,440.05 1,440.05 1,440.05 0.0K
17:09 1,439.66 1,439.66 1,439.66 1,439.66 0.0K
17:10 1,439.53 1,439.53 1,439.53 1,439.53 0.0K
17:11 1,439.32 1,439.32 1,439.32 1,439.32 0.0K
17:12 1,438.34 1,438.34 1,438.34 1,438.34 0.0K
17:13 1,438.30 1,438.30 1,438.30 1,438.30 0.0K
17:14 1,438.28 1,438.28 1,438.28 1,438.28 0.0K
17:15 1,439.20 1,439.20 1,439.20 1,439.20 0.0K
17:16 1,439.02 1,439.02 1,439.02 1,439.02 0.0K
17:17 1,438.44 1,438.44 1,438.44 1,438.44 0.0K
17:18 1,438.41 1,438.41 1,438.41 1,438.41 0.0K
17:19 1,437.97 1,437.97 1,437.97 1,437.97 0.0K
17:20 1,437.57 1,437.57 1,437.57 1,437.57 0.0K
17:21 1,437.88 1,437.88 1,437.88 1,437.88 0.0K
17:22 1,437.86 1,437.86 1,437.86 1,437.86 0.0K
17:23 1,437.99 1,437.99 1,437.99 1,437.99 0.0K
17:24 1,437.85 1,437.85 1,437.85 1,437.85 0.0K
17:25 1,437.73 1,437.73 1,437.73 1,437.73 0.0K
17:30 1,434.81 1,434.81 1,434.81 1,434.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし