N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ スウェーデン →
1,542.71
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,508.23 1,508.23 1,508.23 1,508.23 0.0K
09:01 1,507.48 1,507.48 1,507.48 1,507.48 0.0K
09:02 1,507.79 1,507.79 1,507.79 1,507.79 0.0K
09:03 1,508.04 1,508.04 1,508.04 1,508.04 0.0K
09:04 1,507.30 1,507.30 1,507.30 1,507.30 0.0K
09:05 1,508.10 1,508.10 1,508.10 1,508.10 0.0K
09:06 1,509.03 1,509.03 1,509.03 1,509.03 0.0K
09:07 1,508.95 1,508.95 1,508.95 1,508.95 0.0K
09:08 1,508.64 1,508.64 1,508.64 1,508.64 0.0K
09:09 1,508.14 1,508.14 1,508.14 1,508.14 0.0K
09:10 1,506.05 1,506.05 1,506.05 1,506.05 0.0K
09:11 1,505.05 1,505.05 1,505.05 1,505.05 0.0K
09:12 1,504.64 1,504.64 1,504.64 1,504.64 0.0K
09:13 1,503.48 1,503.48 1,503.48 1,503.48 0.0K
09:14 1,502.14 1,502.14 1,502.14 1,502.14 0.0K
09:15 1,501.67 1,501.67 1,501.67 1,501.67 0.0K
09:16 1,501.54 1,501.54 1,501.54 1,501.54 0.0K
09:17 1,500.73 1,500.73 1,500.73 1,500.73 0.0K
09:18 1,501.89 1,501.89 1,501.89 1,501.89 0.0K
09:19 1,502.16 1,502.16 1,502.16 1,502.16 0.0K
09:20 1,503.26 1,503.26 1,503.26 1,503.26 0.0K
09:21 1,503.13 1,503.13 1,503.13 1,503.13 0.0K
09:22 1,504.33 1,504.33 1,504.33 1,504.33 0.0K
09:23 1,504.04 1,504.04 1,504.04 1,504.04 0.0K
09:24 1,504.38 1,504.38 1,504.38 1,504.38 0.0K
09:25 1,504.50 1,504.50 1,504.50 1,504.50 0.0K
09:26 1,504.61 1,504.61 1,504.61 1,504.61 0.0K
09:27 1,504.49 1,504.49 1,504.49 1,504.49 0.0K
09:28 1,504.21 1,504.21 1,504.21 1,504.21 0.0K
09:29 1,503.27 1,503.27 1,503.27 1,503.27 0.0K
09:30 1,502.86 1,502.86 1,502.86 1,502.86 0.0K
09:31 1,503.04 1,503.04 1,503.04 1,503.04 0.0K
09:32 1,503.75 1,503.75 1,503.75 1,503.75 0.0K
09:33 1,504.21 1,504.21 1,504.21 1,504.21 0.0K
09:34 1,504.19 1,504.19 1,504.19 1,504.19 0.0K
09:35 1,504.20 1,504.20 1,504.20 1,504.20 0.0K
09:36 1,503.94 1,503.94 1,503.94 1,503.94 0.0K
09:37 1,504.53 1,504.53 1,504.53 1,504.53 0.0K
09:38 1,504.58 1,504.58 1,504.58 1,504.58 0.0K
09:39 1,505.34 1,505.34 1,505.34 1,505.34 0.0K
09:40 1,505.60 1,505.60 1,505.60 1,505.60 0.0K
09:41 1,505.23 1,505.23 1,505.23 1,505.23 0.0K
09:42 1,505.04 1,505.04 1,505.04 1,505.04 0.0K
09:43 1,505.80 1,505.80 1,505.80 1,505.80 0.0K
09:44 1,505.72 1,505.72 1,505.72 1,505.72 0.0K
09:45 1,506.34 1,506.34 1,506.34 1,506.34 0.0K
09:46 1,506.19 1,506.19 1,506.19 1,506.19 0.0K
09:47 1,505.85 1,505.85 1,505.85 1,505.85 0.0K
09:48 1,505.79 1,505.79 1,505.79 1,505.79 0.0K
09:49 1,505.61 1,505.61 1,505.61 1,505.61 0.0K
09:50 1,506.01 1,506.01 1,506.01 1,506.01 0.0K
09:51 1,505.84 1,505.84 1,505.84 1,505.84 0.0K
09:52 1,506.20 1,506.20 1,506.20 1,506.20 0.0K
09:53 1,506.42 1,506.42 1,506.42 1,506.42 0.0K
09:54 1,506.24 1,506.24 1,506.24 1,506.24 0.0K
09:55 1,505.70 1,505.70 1,505.70 1,505.70 0.0K
09:56 1,505.90 1,505.90 1,505.90 1,505.90 0.0K
09:57 1,505.75 1,505.75 1,505.75 1,505.75 0.0K
09:58 1,505.78 1,505.78 1,505.78 1,505.78 0.0K
09:59 1,505.51 1,505.51 1,505.51 1,505.51 0.0K
10:00 1,506.25 1,506.25 1,506.25 1,506.25 0.0K
10:01 1,506.19 1,506.19 1,506.19 1,506.19 0.0K
10:02 1,506.57 1,506.57 1,506.57 1,506.57 0.0K
10:03 1,506.79 1,506.79 1,506.79 1,506.79 0.0K
10:04 1,505.91 1,505.91 1,505.91 1,505.91 0.0K
10:05 1,506.00 1,506.00 1,506.00 1,506.00 0.0K
10:06 1,506.11 1,506.11 1,506.11 1,506.11 0.0K
10:07 1,505.97 1,505.97 1,505.97 1,505.97 0.0K
10:08 1,505.18 1,505.18 1,505.18 1,505.18 0.0K
10:09 1,504.67 1,504.67 1,504.67 1,504.67 0.0K
10:10 1,503.94 1,503.94 1,503.94 1,503.94 0.0K
10:11 1,503.56 1,503.56 1,503.56 1,503.56 0.0K
10:12 1,503.60 1,503.60 1,503.60 1,503.60 0.0K
10:13 1,503.35 1,503.35 1,503.35 1,503.35 0.0K
10:14 1,503.40 1,503.40 1,503.40 1,503.40 0.0K
10:15 1,503.31 1,503.31 1,503.31 1,503.31 0.0K
10:16 1,503.76 1,503.76 1,503.76 1,503.76 0.0K
10:17 1,504.37 1,504.37 1,504.37 1,504.37 0.0K
10:18 1,504.99 1,504.99 1,504.99 1,504.99 0.0K
10:19 1,505.06 1,505.06 1,505.06 1,505.06 0.0K
10:20 1,504.35 1,504.35 1,504.35 1,504.35 0.0K
10:21 1,504.26 1,504.26 1,504.26 1,504.26 0.0K
10:22 1,504.14 1,504.14 1,504.14 1,504.14 0.0K
10:23 1,504.31 1,504.31 1,504.31 1,504.31 0.0K
10:24 1,504.25 1,504.25 1,504.25 1,504.25 0.0K
10:25 1,503.57 1,503.57 1,503.57 1,503.57 0.0K
10:26 1,503.75 1,503.75 1,503.75 1,503.75 0.0K
10:27 1,503.50 1,503.50 1,503.50 1,503.50 0.0K
10:28 1,503.49 1,503.49 1,503.49 1,503.49 0.0K
10:29 1,503.35 1,503.35 1,503.35 1,503.35 0.0K
10:30 1,503.08 1,503.08 1,503.08 1,503.08 0.0K
10:31 1,502.51 1,502.51 1,502.51 1,502.51 0.0K
10:32 1,502.39 1,502.39 1,502.39 1,502.39 0.0K
10:33 1,501.77 1,501.77 1,501.77 1,501.77 0.0K
10:34 1,501.48 1,501.48 1,501.48 1,501.48 0.0K
10:35 1,501.51 1,501.51 1,501.51 1,501.51 0.0K
10:36 1,501.54 1,501.54 1,501.54 1,501.54 0.0K
10:37 1,502.58 1,502.58 1,502.58 1,502.58 0.0K
10:38 1,502.67 1,502.67 1,502.67 1,502.67 0.0K
10:39 1,503.07 1,503.07 1,503.07 1,503.07 0.0K
10:40 1,504.18 1,504.18 1,504.18 1,504.18 0.0K
10:41 1,504.75 1,504.75 1,504.75 1,504.75 0.0K
10:42 1,504.90 1,504.90 1,504.90 1,504.90 0.0K
10:43 1,504.75 1,504.75 1,504.75 1,504.75 0.0K
10:44 1,504.01 1,504.01 1,504.01 1,504.01 0.0K
10:45 1,503.60 1,503.60 1,503.60 1,503.60 0.0K
10:46 1,504.04 1,504.04 1,504.04 1,504.04 0.0K
10:47 1,504.05 1,504.05 1,504.05 1,504.05 0.0K
10:48 1,504.10 1,504.10 1,504.10 1,504.10 0.0K
10:49 1,503.93 1,503.93 1,503.93 1,503.93 0.0K
10:50 1,503.85 1,503.85 1,503.85 1,503.85 0.0K
10:51 1,504.32 1,504.32 1,504.32 1,504.32 0.0K
10:52 1,503.91 1,503.91 1,503.91 1,503.91 0.0K
10:53 1,503.65 1,503.65 1,503.65 1,503.65 0.0K
10:54 1,503.07 1,503.07 1,503.07 1,503.07 0.0K
10:55 1,503.64 1,503.64 1,503.64 1,503.64 0.0K
10:56 1,504.32 1,504.32 1,504.32 1,504.32 0.0K
10:57 1,504.51 1,504.51 1,504.51 1,504.51 0.0K
10:58 1,504.41 1,504.41 1,504.41 1,504.41 0.0K
10:59 1,504.19 1,504.19 1,504.19 1,504.19 0.0K
11:00 1,504.04 1,504.04 1,504.04 1,504.04 0.0K
11:01 1,503.86 1,503.86 1,503.86 1,503.86 0.0K
11:02 1,503.97 1,503.97 1,503.97 1,503.97 0.0K
11:03 1,504.31 1,504.31 1,504.31 1,504.31 0.0K
11:04 1,503.70 1,503.70 1,503.70 1,503.70 0.0K
11:05 1,503.89 1,503.89 1,503.89 1,503.89 0.0K
11:06 1,503.52 1,503.52 1,503.52 1,503.52 0.0K
11:07 1,502.89 1,502.89 1,502.89 1,502.89 0.0K
11:08 1,502.71 1,502.71 1,502.71 1,502.71 0.0K
11:09 1,502.65 1,502.65 1,502.65 1,502.65 0.0K
11:10 1,502.46 1,502.46 1,502.46 1,502.46 0.0K
11:11 1,502.67 1,502.67 1,502.67 1,502.67 0.0K
11:12 1,501.93 1,501.93 1,501.93 1,501.93 0.0K
11:13 1,500.78 1,500.78 1,500.78 1,500.78 0.0K
11:14 1,501.04 1,501.04 1,501.04 1,501.04 0.0K
11:15 1,501.17 1,501.17 1,501.17 1,501.17 0.0K
11:16 1,501.80 1,501.80 1,501.80 1,501.80 0.0K
11:17 1,501.81 1,501.81 1,501.81 1,501.81 0.0K
11:18 1,502.05 1,502.05 1,502.05 1,502.05 0.0K
11:19 1,501.28 1,501.28 1,501.28 1,501.28 0.0K
11:20 1,501.25 1,501.25 1,501.25 1,501.25 0.0K
11:21 1,501.41 1,501.41 1,501.41 1,501.41 0.0K
11:22 1,501.66 1,501.66 1,501.66 1,501.66 0.0K
11:23 1,502.00 1,502.00 1,502.00 1,502.00 0.0K
11:24 1,502.29 1,502.29 1,502.29 1,502.29 0.0K
11:25 1,502.16 1,502.16 1,502.16 1,502.16 0.0K
11:26 1,502.34 1,502.34 1,502.34 1,502.34 0.0K
11:27 1,502.34 1,502.34 1,502.34 1,502.34 0.0K
11:28 1,502.37 1,502.37 1,502.37 1,502.37 0.0K
11:29 1,502.26 1,502.26 1,502.26 1,502.26 0.0K
11:30 1,502.69 1,502.69 1,502.69 1,502.69 0.0K
11:31 1,503.04 1,503.04 1,503.04 1,503.04 0.0K
11:32 1,503.10 1,503.10 1,503.10 1,503.10 0.0K
11:33 1,503.15 1,503.15 1,503.15 1,503.15 0.0K
11:34 1,503.58 1,503.58 1,503.58 1,503.58 0.0K
11:35 1,503.83 1,503.83 1,503.83 1,503.83 0.0K
11:36 1,503.96 1,503.96 1,503.96 1,503.96 0.0K
11:37 1,504.47 1,504.47 1,504.47 1,504.47 0.0K
11:38 1,504.56 1,504.56 1,504.56 1,504.56 0.0K
11:39 1,504.41 1,504.41 1,504.41 1,504.41 0.0K
11:40 1,504.73 1,504.73 1,504.73 1,504.73 0.0K
11:41 1,504.66 1,504.66 1,504.66 1,504.66 0.0K
11:42 1,504.35 1,504.35 1,504.35 1,504.35 0.0K
11:43 1,504.40 1,504.40 1,504.40 1,504.40 0.0K
11:44 1,503.95 1,503.95 1,503.95 1,503.95 0.0K
11:45 1,504.10 1,504.10 1,504.10 1,504.10 0.0K
11:46 1,503.86 1,503.86 1,503.86 1,503.86 0.0K
11:47 1,503.60 1,503.60 1,503.60 1,503.60 0.0K
11:48 1,503.27 1,503.27 1,503.27 1,503.27 0.0K
11:49 1,503.32 1,503.32 1,503.32 1,503.32 0.0K
11:50 1,502.98 1,502.98 1,502.98 1,502.98 0.0K
11:51 1,502.94 1,502.94 1,502.94 1,502.94 0.0K
11:52 1,501.64 1,501.64 1,501.64 1,501.64 0.0K
11:53 1,501.33 1,501.33 1,501.33 1,501.33 0.0K
11:54 1,501.31 1,501.31 1,501.31 1,501.31 0.0K
11:55 1,501.61 1,501.61 1,501.61 1,501.61 0.0K
11:56 1,501.61 1,501.61 1,501.61 1,501.61 0.0K
11:57 1,501.11 1,501.11 1,501.11 1,501.11 0.0K
11:58 1,500.89 1,500.89 1,500.89 1,500.89 0.0K
11:59 1,500.58 1,500.58 1,500.58 1,500.58 0.0K
12:00 1,500.61 1,500.61 1,500.61 1,500.61 0.0K
12:01 1,500.41 1,500.41 1,500.41 1,500.41 0.0K
12:02 1,500.43 1,500.43 1,500.43 1,500.43 0.0K
12:03 1,500.13 1,500.13 1,500.13 1,500.13 0.0K
12:04 1,500.22 1,500.22 1,500.22 1,500.22 0.0K
12:05 1,499.96 1,499.96 1,499.96 1,499.96 0.0K
12:06 1,499.63 1,499.63 1,499.63 1,499.63 0.0K
12:07 1,499.87 1,499.87 1,499.87 1,499.87 0.0K
12:08 1,500.35 1,500.35 1,500.35 1,500.35 0.0K
12:09 1,500.51 1,500.51 1,500.51 1,500.51 0.0K
12:10 1,500.22 1,500.22 1,500.22 1,500.22 0.0K
12:11 1,500.73 1,500.73 1,500.73 1,500.73 0.0K
12:12 1,500.75 1,500.75 1,500.75 1,500.75 0.0K
12:13 1,500.76 1,500.76 1,500.76 1,500.76 0.0K
12:14 1,500.97 1,500.97 1,500.97 1,500.97 0.0K
12:15 1,501.19 1,501.19 1,501.19 1,501.19 0.0K
12:16 1,501.20 1,501.20 1,501.20 1,501.20 0.0K
12:17 1,501.24 1,501.24 1,501.24 1,501.24 0.0K
12:18 1,501.03 1,501.03 1,501.03 1,501.03 0.0K
12:19 1,500.56 1,500.56 1,500.56 1,500.56 0.0K
12:20 1,500.20 1,500.20 1,500.20 1,500.20 0.0K
12:21 1,499.77 1,499.77 1,499.77 1,499.77 0.0K
12:22 1,499.82 1,499.82 1,499.82 1,499.82 0.0K
12:23 1,499.95 1,499.95 1,499.95 1,499.95 0.0K
12:24 1,499.97 1,499.97 1,499.97 1,499.97 0.0K
12:25 1,500.30 1,500.30 1,500.30 1,500.30 0.0K
12:26 1,500.26 1,500.26 1,500.26 1,500.26 0.0K
12:27 1,500.38 1,500.38 1,500.38 1,500.38 0.0K
12:28 1,500.44 1,500.44 1,500.44 1,500.44 0.0K
12:29 1,500.43 1,500.43 1,500.43 1,500.43 0.0K
12:30 1,500.45 1,500.45 1,500.45 1,500.45 0.0K
12:31 1,500.42 1,500.42 1,500.42 1,500.42 0.0K
12:32 1,500.58 1,500.58 1,500.58 1,500.58 0.0K
12:33 1,500.47 1,500.47 1,500.47 1,500.47 0.0K
12:34 1,500.52 1,500.52 1,500.52 1,500.52 0.0K
12:35 1,500.18 1,500.18 1,500.18 1,500.18 0.0K
12:36 1,499.66 1,499.66 1,499.66 1,499.66 0.0K
12:37 1,499.20 1,499.20 1,499.20 1,499.20 0.0K
12:38 1,499.07 1,499.07 1,499.07 1,499.07 0.0K
12:39 1,498.63 1,498.63 1,498.63 1,498.63 0.0K
12:40 1,498.74 1,498.74 1,498.74 1,498.74 0.0K
12:41 1,499.12 1,499.12 1,499.12 1,499.12 0.0K
12:42 1,499.29 1,499.29 1,499.29 1,499.29 0.0K
12:43 1,500.04 1,500.04 1,500.04 1,500.04 0.0K
12:44 1,500.04 1,500.04 1,500.04 1,500.04 0.0K
12:45 1,499.86 1,499.86 1,499.86 1,499.86 0.0K
12:46 1,499.98 1,499.98 1,499.98 1,499.98 0.0K
12:47 1,500.05 1,500.05 1,500.05 1,500.05 0.0K
12:48 1,500.18 1,500.18 1,500.18 1,500.18 0.0K
12:49 1,500.13 1,500.13 1,500.13 1,500.13 0.0K
12:50 1,500.23 1,500.23 1,500.23 1,500.23 0.0K
12:51 1,500.15 1,500.15 1,500.15 1,500.15 0.0K
12:52 1,499.76 1,499.76 1,499.76 1,499.76 0.0K
12:53 1,499.93 1,499.93 1,499.93 1,499.93 0.0K
12:54 1,500.16 1,500.16 1,500.16 1,500.16 0.0K
12:55 1,500.32 1,500.32 1,500.32 1,500.32 0.0K
12:56 1,499.57 1,499.57 1,499.57 1,499.57 0.0K
12:57 1,499.75 1,499.75 1,499.75 1,499.75 0.0K
12:58 1,499.55 1,499.55 1,499.55 1,499.55 0.0K
12:59 1,499.68 1,499.68 1,499.68 1,499.68 0.0K
13:00 1,499.36 1,499.36 1,499.36 1,499.36 0.0K
13:01 1,498.94 1,498.94 1,498.94 1,498.94 0.0K
13:02 1,499.39 1,499.39 1,499.39 1,499.39 0.0K
13:03 1,499.28 1,499.28 1,499.28 1,499.28 0.0K
13:04 1,498.90 1,498.90 1,498.90 1,498.90 0.0K
13:05 1,499.23 1,499.23 1,499.23 1,499.23 0.0K
13:06 1,499.25 1,499.25 1,499.25 1,499.25 0.0K
13:07 1,499.16 1,499.16 1,499.16 1,499.16 0.0K
13:08 1,499.49 1,499.49 1,499.49 1,499.49 0.0K
13:09 1,499.83 1,499.83 1,499.83 1,499.83 0.0K
13:10 1,500.18 1,500.18 1,500.18 1,500.18 0.0K
13:11 1,500.29 1,500.29 1,500.29 1,500.29 0.0K
13:12 1,500.26 1,500.26 1,500.26 1,500.26 0.0K
13:13 1,500.30 1,500.30 1,500.30 1,500.30 0.0K
13:14 1,500.51 1,500.51 1,500.51 1,500.51 0.0K
13:15 1,500.24 1,500.24 1,500.24 1,500.24 0.0K
13:16 1,499.87 1,499.87 1,499.87 1,499.87 0.0K
13:17 1,499.97 1,499.97 1,499.97 1,499.97 0.0K
13:18 1,500.14 1,500.14 1,500.14 1,500.14 0.0K
13:19 1,499.84 1,499.84 1,499.84 1,499.84 0.0K
13:20 1,499.85 1,499.85 1,499.85 1,499.85 0.0K
13:21 1,499.69 1,499.69 1,499.69 1,499.69 0.0K
13:22 1,499.74 1,499.74 1,499.74 1,499.74 0.0K
13:23 1,499.40 1,499.40 1,499.40 1,499.40 0.0K
13:24 1,497.93 1,497.93 1,497.93 1,497.93 0.0K
13:25 1,497.60 1,497.60 1,497.60 1,497.60 0.0K
13:26 1,497.87 1,497.87 1,497.87 1,497.87 0.0K
13:27 1,497.93 1,497.93 1,497.93 1,497.93 0.0K
13:28 1,498.03 1,498.03 1,498.03 1,498.03 0.0K
13:29 1,497.83 1,497.83 1,497.83 1,497.83 0.0K
13:30 1,497.66 1,497.66 1,497.66 1,497.66 0.0K
13:31 1,497.95 1,497.95 1,497.95 1,497.95 0.0K
13:32 1,497.74 1,497.74 1,497.74 1,497.74 0.0K
13:33 1,497.24 1,497.24 1,497.24 1,497.24 0.0K
13:34 1,497.14 1,497.14 1,497.14 1,497.14 0.0K
13:35 1,497.08 1,497.08 1,497.08 1,497.08 0.0K
13:36 1,497.08 1,497.08 1,497.08 1,497.08 0.0K
13:37 1,496.74 1,496.74 1,496.74 1,496.74 0.0K
13:38 1,496.83 1,496.83 1,496.83 1,496.83 0.0K
13:39 1,496.52 1,496.52 1,496.52 1,496.52 0.0K
13:40 1,496.65 1,496.65 1,496.65 1,496.65 0.0K
13:41 1,496.58 1,496.58 1,496.58 1,496.58 0.0K
13:42 1,496.61 1,496.61 1,496.61 1,496.61 0.0K
13:43 1,496.81 1,496.81 1,496.81 1,496.81 0.0K
13:44 1,496.62 1,496.62 1,496.62 1,496.62 0.0K
13:45 1,495.97 1,495.97 1,495.97 1,495.97 0.0K
13:46 1,496.07 1,496.07 1,496.07 1,496.07 0.0K
13:47 1,496.13 1,496.13 1,496.13 1,496.13 0.0K
13:48 1,496.26 1,496.26 1,496.26 1,496.26 0.0K
13:49 1,496.15 1,496.15 1,496.15 1,496.15 0.0K
13:50 1,496.03 1,496.03 1,496.03 1,496.03 0.0K
13:51 1,495.79 1,495.79 1,495.79 1,495.79 0.0K
13:52 1,496.30 1,496.30 1,496.30 1,496.30 0.0K
13:53 1,496.59 1,496.59 1,496.59 1,496.59 0.0K
13:54 1,496.65 1,496.65 1,496.65 1,496.65 0.0K
13:55 1,496.14 1,496.14 1,496.14 1,496.14 0.0K
13:56 1,496.24 1,496.24 1,496.24 1,496.24 0.0K
13:57 1,495.87 1,495.87 1,495.87 1,495.87 0.0K
13:58 1,495.77 1,495.77 1,495.77 1,495.77 0.0K
13:59 1,495.75 1,495.75 1,495.75 1,495.75 0.0K
14:00 1,495.62 1,495.62 1,495.62 1,495.62 0.0K
14:01 1,495.78 1,495.78 1,495.78 1,495.78 0.0K
14:02 1,495.89 1,495.89 1,495.89 1,495.89 0.0K
14:03 1,495.82 1,495.82 1,495.82 1,495.82 0.0K
14:04 1,495.99 1,495.99 1,495.99 1,495.99 0.0K
14:05 1,496.18 1,496.18 1,496.18 1,496.18 0.0K
14:06 1,496.63 1,496.63 1,496.63 1,496.63 0.0K
14:07 1,496.93 1,496.93 1,496.93 1,496.93 0.0K
14:08 1,496.67 1,496.67 1,496.67 1,496.67 0.0K
14:09 1,495.93 1,495.93 1,495.93 1,495.93 0.0K
14:10 1,496.01 1,496.01 1,496.01 1,496.01 0.0K
14:11 1,495.95 1,495.95 1,495.95 1,495.95 0.0K
14:12 1,496.12 1,496.12 1,496.12 1,496.12 0.0K
14:13 1,496.20 1,496.20 1,496.20 1,496.20 0.0K
14:14 1,496.10 1,496.10 1,496.10 1,496.10 0.0K
14:15 1,496.05 1,496.05 1,496.05 1,496.05 0.0K
14:16 1,496.07 1,496.07 1,496.07 1,496.07 0.0K
14:17 1,496.05 1,496.05 1,496.05 1,496.05 0.0K
14:18 1,496.20 1,496.20 1,496.20 1,496.20 0.0K
14:19 1,496.42 1,496.42 1,496.42 1,496.42 0.0K
14:20 1,496.36 1,496.36 1,496.36 1,496.36 0.0K
14:21 1,496.55 1,496.55 1,496.55 1,496.55 0.0K
14:22 1,496.59 1,496.59 1,496.59 1,496.59 0.0K
14:23 1,496.48 1,496.48 1,496.48 1,496.48 0.0K
14:24 1,496.33 1,496.33 1,496.33 1,496.33 0.0K
14:25 1,495.97 1,495.97 1,495.97 1,495.97 0.0K
14:26 1,495.79 1,495.79 1,495.79 1,495.79 0.0K
14:27 1,495.97 1,495.97 1,495.97 1,495.97 0.0K
14:28 1,495.77 1,495.77 1,495.77 1,495.77 0.0K
14:29 1,495.81 1,495.81 1,495.81 1,495.81 0.0K
14:30 1,496.01 1,496.01 1,496.01 1,496.01 0.0K
14:31 1,496.05 1,496.05 1,496.05 1,496.05 0.0K
14:32 1,495.82 1,495.82 1,495.82 1,495.82 0.0K
14:33 1,495.13 1,495.13 1,495.13 1,495.13 0.0K
14:34 1,495.19 1,495.19 1,495.19 1,495.19 0.0K
14:35 1,495.03 1,495.03 1,495.03 1,495.03 0.0K
14:36 1,495.27 1,495.27 1,495.27 1,495.27 0.0K
14:37 1,495.33 1,495.33 1,495.33 1,495.33 0.0K
14:38 1,495.62 1,495.62 1,495.62 1,495.62 0.0K
14:39 1,496.11 1,496.11 1,496.11 1,496.11 0.0K
14:40 1,496.00 1,496.00 1,496.00 1,496.00 0.0K
14:41 1,495.79 1,495.79 1,495.79 1,495.79 0.0K
14:42 1,495.94 1,495.94 1,495.94 1,495.94 0.0K
14:43 1,495.75 1,495.75 1,495.75 1,495.75 0.0K
14:44 1,496.05 1,496.05 1,496.05 1,496.05 0.0K
14:45 1,496.27 1,496.27 1,496.27 1,496.27 0.0K
14:46 1,496.17 1,496.17 1,496.17 1,496.17 0.0K
14:47 1,496.96 1,496.96 1,496.96 1,496.96 0.0K
14:48 1,497.43 1,497.43 1,497.43 1,497.43 0.0K
14:49 1,497.42 1,497.42 1,497.42 1,497.42 0.0K
14:50 1,497.56 1,497.56 1,497.56 1,497.56 0.0K
14:51 1,497.47 1,497.47 1,497.47 1,497.47 0.0K
14:52 1,497.28 1,497.28 1,497.28 1,497.28 0.0K
14:53 1,497.22 1,497.22 1,497.22 1,497.22 0.0K
14:54 1,496.91 1,496.91 1,496.91 1,496.91 0.0K
14:55 1,496.85 1,496.85 1,496.85 1,496.85 0.0K
14:56 1,496.86 1,496.86 1,496.86 1,496.86 0.0K
14:57 1,496.66 1,496.66 1,496.66 1,496.66 0.0K
14:58 1,496.66 1,496.66 1,496.66 1,496.66 0.0K
14:59 1,496.66 1,496.66 1,496.66 1,496.66 0.0K
15:00 1,496.91 1,496.91 1,496.91 1,496.91 0.0K
15:01 1,497.18 1,497.18 1,497.18 1,497.18 0.0K
15:02 1,497.46 1,497.46 1,497.46 1,497.46 0.0K
15:03 1,497.98 1,497.98 1,497.98 1,497.98 0.0K
15:04 1,498.36 1,498.36 1,498.36 1,498.36 0.0K
15:05 1,498.48 1,498.48 1,498.48 1,498.48 0.0K
15:06 1,498.26 1,498.26 1,498.26 1,498.26 0.0K
15:07 1,498.59 1,498.59 1,498.59 1,498.59 0.0K
15:08 1,498.13 1,498.13 1,498.13 1,498.13 0.0K
15:09 1,497.49 1,497.49 1,497.49 1,497.49 0.0K
15:10 1,497.25 1,497.25 1,497.25 1,497.25 0.0K
15:11 1,496.48 1,496.48 1,496.48 1,496.48 0.0K
15:12 1,496.43 1,496.43 1,496.43 1,496.43 0.0K
15:13 1,496.48 1,496.48 1,496.48 1,496.48 0.0K
15:14 1,496.67 1,496.67 1,496.67 1,496.67 0.0K
15:15 1,496.58 1,496.58 1,496.58 1,496.58 0.0K
15:16 1,496.98 1,496.98 1,496.98 1,496.98 0.0K
15:17 1,496.91 1,496.91 1,496.91 1,496.91 0.0K
15:18 1,497.16 1,497.16 1,497.16 1,497.16 0.0K
15:19 1,496.88 1,496.88 1,496.88 1,496.88 0.0K
15:20 1,496.75 1,496.75 1,496.75 1,496.75 0.0K
15:21 1,496.34 1,496.34 1,496.34 1,496.34 0.0K
15:22 1,496.44 1,496.44 1,496.44 1,496.44 0.0K
15:23 1,495.92 1,495.92 1,495.92 1,495.92 0.0K
15:24 1,496.04 1,496.04 1,496.04 1,496.04 0.0K
15:25 1,496.53 1,496.53 1,496.53 1,496.53 0.0K
15:26 1,496.47 1,496.47 1,496.47 1,496.47 0.0K
15:27 1,496.54 1,496.54 1,496.54 1,496.54 0.0K
15:28 1,496.50 1,496.50 1,496.50 1,496.50 0.0K
15:29 1,496.37 1,496.37 1,496.37 1,496.37 0.0K
15:30 1,496.12 1,496.12 1,496.12 1,496.12 0.0K
15:31 1,494.98 1,494.98 1,494.98 1,494.98 0.0K
15:32 1,495.01 1,495.01 1,495.01 1,495.01 0.0K
15:33 1,494.39 1,494.39 1,494.39 1,494.39 0.0K
15:34 1,494.23 1,494.23 1,494.23 1,494.23 0.0K
15:35 1,494.17 1,494.17 1,494.17 1,494.17 0.0K
15:36 1,494.49 1,494.49 1,494.49 1,494.49 0.0K
15:37 1,494.91 1,494.91 1,494.91 1,494.91 0.0K
15:38 1,495.56 1,495.56 1,495.56 1,495.56 0.0K
15:39 1,495.14 1,495.14 1,495.14 1,495.14 0.0K
15:40 1,495.32 1,495.32 1,495.32 1,495.32 0.0K
15:41 1,494.49 1,494.49 1,494.49 1,494.49 0.0K
15:42 1,494.35 1,494.35 1,494.35 1,494.35 0.0K
15:43 1,494.15 1,494.15 1,494.15 1,494.15 0.0K
15:44 1,494.10 1,494.10 1,494.10 1,494.10 0.0K
15:45 1,494.02 1,494.02 1,494.02 1,494.02 0.0K
15:46 1,494.37 1,494.37 1,494.37 1,494.37 0.0K
15:47 1,494.26 1,494.26 1,494.26 1,494.26 0.0K
15:48 1,494.63 1,494.63 1,494.63 1,494.63 0.0K
15:49 1,494.93 1,494.93 1,494.93 1,494.93 0.0K
15:50 1,494.62 1,494.62 1,494.62 1,494.62 0.0K
15:51 1,494.33 1,494.33 1,494.33 1,494.33 0.0K
15:52 1,493.80 1,493.80 1,493.80 1,493.80 0.0K
15:53 1,494.32 1,494.32 1,494.32 1,494.32 0.0K
15:54 1,494.13 1,494.13 1,494.13 1,494.13 0.0K
15:55 1,493.79 1,493.79 1,493.79 1,493.79 0.0K
15:56 1,494.05 1,494.05 1,494.05 1,494.05 0.0K
15:57 1,493.93 1,493.93 1,493.93 1,493.93 0.0K
15:58 1,493.99 1,493.99 1,493.99 1,493.99 0.0K
15:59 1,493.80 1,493.80 1,493.80 1,493.80 0.0K
16:00 1,494.44 1,494.44 1,494.44 1,494.44 0.0K
16:01 1,493.01 1,493.01 1,493.01 1,493.01 0.0K
16:02 1,492.15 1,492.15 1,492.15 1,492.15 0.0K
16:03 1,492.39 1,492.39 1,492.39 1,492.39 0.0K
16:04 1,492.55 1,492.55 1,492.55 1,492.55 0.0K
16:05 1,492.75 1,492.75 1,492.75 1,492.75 0.0K
16:06 1,493.52 1,493.52 1,493.52 1,493.52 0.0K
16:07 1,493.27 1,493.27 1,493.27 1,493.27 0.0K
16:08 1,492.88 1,492.88 1,492.88 1,492.88 0.0K
16:09 1,492.68 1,492.68 1,492.68 1,492.68 0.0K
16:10 1,492.39 1,492.39 1,492.39 1,492.39 0.0K
16:11 1,492.77 1,492.77 1,492.77 1,492.77 0.0K
16:12 1,493.02 1,493.02 1,493.02 1,493.02 0.0K
16:13 1,493.43 1,493.43 1,493.43 1,493.43 0.0K
16:14 1,493.55 1,493.55 1,493.55 1,493.55 0.0K
16:15 1,494.20 1,494.20 1,494.20 1,494.20 0.0K
16:16 1,493.72 1,493.72 1,493.72 1,493.72 0.0K
16:17 1,493.18 1,493.18 1,493.18 1,493.18 0.0K
16:18 1,493.31 1,493.31 1,493.31 1,493.31 0.0K
16:19 1,493.31 1,493.31 1,493.31 1,493.31 0.0K
16:20 1,493.39 1,493.39 1,493.39 1,493.39 0.0K
16:21 1,493.81 1,493.81 1,493.81 1,493.81 0.0K
16:22 1,493.94 1,493.94 1,493.94 1,493.94 0.0K
16:23 1,494.61 1,494.61 1,494.61 1,494.61 0.0K
16:24 1,494.74 1,494.74 1,494.74 1,494.74 0.0K
16:25 1,495.04 1,495.04 1,495.04 1,495.04 0.0K
16:26 1,494.73 1,494.73 1,494.73 1,494.73 0.0K
16:27 1,495.14 1,495.14 1,495.14 1,495.14 0.0K
16:28 1,495.64 1,495.64 1,495.64 1,495.64 0.0K
16:29 1,495.84 1,495.84 1,495.84 1,495.84 0.0K
16:30 1,495.54 1,495.54 1,495.54 1,495.54 0.0K
16:31 1,495.62 1,495.62 1,495.62 1,495.62 0.0K
16:32 1,495.49 1,495.49 1,495.49 1,495.49 0.0K
16:33 1,495.50 1,495.50 1,495.50 1,495.50 0.0K
16:34 1,495.39 1,495.39 1,495.39 1,495.39 0.0K
16:35 1,495.23 1,495.23 1,495.23 1,495.23 0.0K
16:36 1,495.32 1,495.32 1,495.32 1,495.32 0.0K
16:37 1,495.86 1,495.86 1,495.86 1,495.86 0.0K
16:38 1,496.09 1,496.09 1,496.09 1,496.09 0.0K
16:39 1,495.30 1,495.30 1,495.30 1,495.30 0.0K
16:40 1,495.17 1,495.17 1,495.17 1,495.17 0.0K
16:41 1,494.89 1,494.89 1,494.89 1,494.89 0.0K
16:42 1,493.97 1,493.97 1,493.97 1,493.97 0.0K
16:43 1,494.24 1,494.24 1,494.24 1,494.24 0.0K
16:44 1,494.27 1,494.27 1,494.27 1,494.27 0.0K
16:45 1,494.09 1,494.09 1,494.09 1,494.09 0.0K
16:46 1,494.13 1,494.13 1,494.13 1,494.13 0.0K
16:47 1,494.21 1,494.21 1,494.21 1,494.21 0.0K
16:48 1,494.26 1,494.26 1,494.26 1,494.26 0.0K
16:49 1,494.41 1,494.41 1,494.41 1,494.41 0.0K
16:50 1,494.39 1,494.39 1,494.39 1,494.39 0.0K
16:51 1,494.20 1,494.20 1,494.20 1,494.20 0.0K
16:52 1,493.67 1,493.67 1,493.67 1,493.67 0.0K
16:53 1,493.15 1,493.15 1,493.15 1,493.15 0.0K
16:54 1,492.55 1,492.55 1,492.55 1,492.55 0.0K
16:55 1,492.72 1,492.72 1,492.72 1,492.72 0.0K
16:56 1,492.85 1,492.85 1,492.85 1,492.85 0.0K
16:57 1,492.80 1,492.80 1,492.80 1,492.80 0.0K
16:58 1,493.40 1,493.40 1,493.40 1,493.40 0.0K
16:59 1,493.74 1,493.74 1,493.74 1,493.74 0.0K
17:00 1,493.81 1,493.81 1,493.81 1,493.81 0.0K
17:01 1,493.76 1,493.76 1,493.76 1,493.76 0.0K
17:02 1,493.37 1,493.37 1,493.37 1,493.37 0.0K
17:03 1,493.54 1,493.54 1,493.54 1,493.54 0.0K
17:04 1,493.23 1,493.23 1,493.23 1,493.23 0.0K
17:05 1,493.26 1,493.26 1,493.26 1,493.26 0.0K
17:06 1,493.56 1,493.56 1,493.56 1,493.56 0.0K
17:07 1,493.27 1,493.27 1,493.27 1,493.27 0.0K
17:08 1,493.07 1,493.07 1,493.07 1,493.07 0.0K
17:09 1,492.96 1,492.96 1,492.96 1,492.96 0.0K
17:10 1,493.04 1,493.04 1,493.04 1,493.04 0.0K
17:11 1,493.08 1,493.08 1,493.08 1,493.08 0.0K
17:12 1,493.54 1,493.54 1,493.54 1,493.54 0.0K
17:13 1,493.43 1,493.43 1,493.43 1,493.43 0.0K
17:14 1,493.23 1,493.23 1,493.23 1,493.23 0.0K
17:15 1,493.14 1,493.14 1,493.14 1,493.14 0.0K
17:16 1,493.35 1,493.35 1,493.35 1,493.35 0.0K
17:17 1,493.01 1,493.01 1,493.01 1,493.01 0.0K
17:18 1,492.82 1,492.82 1,492.82 1,492.82 0.0K
17:19 1,492.96 1,492.96 1,492.96 1,492.96 0.0K
17:20 1,493.38 1,493.38 1,493.38 1,493.38 0.0K
17:21 1,493.61 1,493.61 1,493.61 1,493.61 0.0K
17:22 1,494.01 1,494.01 1,494.01 1,494.01 0.0K
17:23 1,494.05 1,494.05 1,494.05 1,494.05 0.0K
17:24 1,493.67 1,493.67 1,493.67 1,493.67 0.0K
17:25 1,493.71 1,493.71 1,493.71 1,493.71 0.0K
17:30 1,495.33 1,495.33 1,495.33 1,495.33 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし