N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ スウェーデン →
1,542.71
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,482.64 1,482.64 1,482.64 1,482.64 0.0K
09:01 1,485.47 1,485.47 1,485.47 1,485.47 0.0K
09:02 1,486.36 1,486.36 1,486.36 1,486.36 0.0K
09:03 1,488.04 1,488.04 1,488.04 1,488.04 0.0K
09:04 1,488.69 1,488.69 1,488.69 1,488.69 0.0K
09:05 1,490.51 1,490.51 1,490.51 1,490.51 0.0K
09:06 1,491.69 1,491.69 1,491.69 1,491.69 0.0K
09:07 1,493.85 1,493.85 1,493.85 1,493.85 0.0K
09:08 1,494.09 1,494.09 1,494.09 1,494.09 0.0K
09:09 1,496.27 1,496.27 1,496.27 1,496.27 0.0K
09:10 1,497.91 1,497.91 1,497.91 1,497.91 0.0K
09:11 1,499.55 1,499.55 1,499.55 1,499.55 0.0K
09:12 1,499.67 1,499.67 1,499.67 1,499.67 0.0K
09:13 1,498.58 1,498.58 1,498.58 1,498.58 0.0K
09:14 1,496.26 1,496.26 1,496.26 1,496.26 0.0K
09:15 1,496.92 1,496.92 1,496.92 1,496.92 0.0K
09:16 1,495.56 1,495.56 1,495.56 1,495.56 0.0K
09:17 1,494.79 1,494.79 1,494.79 1,494.79 0.0K
09:18 1,495.12 1,495.12 1,495.12 1,495.12 0.0K
09:19 1,497.01 1,497.01 1,497.01 1,497.01 0.0K
09:20 1,497.13 1,497.13 1,497.13 1,497.13 0.0K
09:21 1,497.56 1,497.56 1,497.56 1,497.56 0.0K
09:22 1,497.36 1,497.36 1,497.36 1,497.36 0.0K
09:23 1,498.76 1,498.76 1,498.76 1,498.76 0.0K
09:24 1,499.91 1,499.91 1,499.91 1,499.91 0.0K
09:25 1,500.16 1,500.16 1,500.16 1,500.16 0.0K
09:26 1,500.52 1,500.52 1,500.52 1,500.52 0.0K
09:27 1,501.58 1,501.58 1,501.58 1,501.58 0.0K
09:28 1,502.49 1,502.49 1,502.49 1,502.49 0.0K
09:29 1,502.28 1,502.28 1,502.28 1,502.28 0.0K
09:30 1,502.15 1,502.15 1,502.15 1,502.15 0.0K
09:31 1,502.78 1,502.78 1,502.78 1,502.78 0.0K
09:32 1,502.62 1,502.62 1,502.62 1,502.62 0.0K
09:33 1,502.89 1,502.89 1,502.89 1,502.89 0.0K
09:34 1,503.22 1,503.22 1,503.22 1,503.22 0.0K
09:35 1,503.76 1,503.76 1,503.76 1,503.76 0.0K
09:36 1,503.72 1,503.72 1,503.72 1,503.72 0.0K
09:37 1,503.71 1,503.71 1,503.71 1,503.71 0.0K
09:38 1,503.88 1,503.88 1,503.88 1,503.88 0.0K
09:39 1,505.20 1,505.20 1,505.20 1,505.20 0.0K
09:40 1,506.08 1,506.08 1,506.08 1,506.08 0.0K
09:41 1,506.57 1,506.57 1,506.57 1,506.57 0.0K
09:42 1,505.78 1,505.78 1,505.78 1,505.78 0.0K
09:43 1,505.73 1,505.73 1,505.73 1,505.73 0.0K
09:44 1,505.49 1,505.49 1,505.49 1,505.49 0.0K
09:45 1,505.48 1,505.48 1,505.48 1,505.48 0.0K
09:46 1,505.50 1,505.50 1,505.50 1,505.50 0.0K
09:47 1,505.29 1,505.29 1,505.29 1,505.29 0.0K
09:48 1,504.83 1,504.83 1,504.83 1,504.83 0.0K
09:49 1,504.29 1,504.29 1,504.29 1,504.29 0.0K
09:50 1,504.31 1,504.31 1,504.31 1,504.31 0.0K
09:51 1,503.29 1,503.29 1,503.29 1,503.29 0.0K
09:52 1,503.23 1,503.23 1,503.23 1,503.23 0.0K
09:53 1,503.58 1,503.58 1,503.58 1,503.58 0.0K
09:54 1,502.92 1,502.92 1,502.92 1,502.92 0.0K
09:55 1,502.97 1,502.97 1,502.97 1,502.97 0.0K
09:56 1,502.93 1,502.93 1,502.93 1,502.93 0.0K
09:57 1,503.17 1,503.17 1,503.17 1,503.17 0.0K
09:58 1,502.84 1,502.84 1,502.84 1,502.84 0.0K
09:59 1,503.18 1,503.18 1,503.18 1,503.18 0.0K
10:00 1,502.14 1,502.14 1,502.14 1,502.14 0.0K
10:01 1,502.78 1,502.78 1,502.78 1,502.78 0.0K
10:02 1,503.29 1,503.29 1,503.29 1,503.29 0.0K
10:03 1,504.10 1,504.10 1,504.10 1,504.10 0.0K
10:04 1,505.59 1,505.59 1,505.59 1,505.59 0.0K
10:05 1,505.92 1,505.92 1,505.92 1,505.92 0.0K
10:06 1,506.84 1,506.84 1,506.84 1,506.84 0.0K
10:07 1,506.97 1,506.97 1,506.97 1,506.97 0.0K
10:08 1,506.93 1,506.93 1,506.93 1,506.93 0.0K
10:09 1,507.62 1,507.62 1,507.62 1,507.62 0.0K
10:10 1,508.16 1,508.16 1,508.16 1,508.16 0.0K
10:11 1,508.20 1,508.20 1,508.20 1,508.20 0.0K
10:12 1,508.32 1,508.32 1,508.32 1,508.32 0.0K
10:13 1,508.35 1,508.35 1,508.35 1,508.35 0.0K
10:14 1,508.85 1,508.85 1,508.85 1,508.85 0.0K
10:15 1,509.58 1,509.58 1,509.58 1,509.58 0.0K
10:16 1,509.48 1,509.48 1,509.48 1,509.48 0.0K
10:17 1,509.36 1,509.36 1,509.36 1,509.36 0.0K
10:18 1,509.86 1,509.86 1,509.86 1,509.86 0.0K
10:19 1,509.92 1,509.92 1,509.92 1,509.92 0.0K
10:20 1,510.20 1,510.20 1,510.20 1,510.20 0.0K
10:21 1,511.18 1,511.18 1,511.18 1,511.18 0.0K
10:22 1,511.56 1,511.56 1,511.56 1,511.56 0.0K
10:23 1,511.57 1,511.57 1,511.57 1,511.57 0.0K
10:24 1,511.90 1,511.90 1,511.90 1,511.90 0.0K
10:25 1,512.34 1,512.34 1,512.34 1,512.34 0.0K
10:26 1,512.16 1,512.16 1,512.16 1,512.16 0.0K
10:27 1,512.30 1,512.30 1,512.30 1,512.30 0.0K
10:28 1,512.74 1,512.74 1,512.74 1,512.74 0.0K
10:29 1,513.30 1,513.30 1,513.30 1,513.30 0.0K
10:30 1,513.78 1,513.78 1,513.78 1,513.78 0.0K
10:31 1,514.11 1,514.11 1,514.11 1,514.11 0.0K
10:32 1,514.11 1,514.11 1,514.11 1,514.11 0.0K
10:33 1,514.85 1,514.85 1,514.85 1,514.85 0.0K
10:34 1,514.89 1,514.89 1,514.89 1,514.89 0.0K
10:35 1,514.72 1,514.72 1,514.72 1,514.72 0.0K
10:36 1,514.97 1,514.97 1,514.97 1,514.97 0.0K
10:37 1,515.67 1,515.67 1,515.67 1,515.67 0.0K
10:38 1,515.43 1,515.43 1,515.43 1,515.43 0.0K
10:39 1,515.96 1,515.96 1,515.96 1,515.96 0.0K
10:40 1,516.04 1,516.04 1,516.04 1,516.04 0.0K
10:41 1,516.64 1,516.64 1,516.64 1,516.64 0.0K
10:42 1,517.39 1,517.39 1,517.39 1,517.39 0.0K
10:43 1,518.26 1,518.26 1,518.26 1,518.26 0.0K
10:44 1,518.68 1,518.68 1,518.68 1,518.68 0.0K
10:45 1,519.04 1,519.04 1,519.04 1,519.04 0.0K
10:46 1,518.76 1,518.76 1,518.76 1,518.76 0.0K
10:47 1,518.73 1,518.73 1,518.73 1,518.73 0.0K
10:48 1,518.36 1,518.36 1,518.36 1,518.36 0.0K
10:49 1,518.94 1,518.94 1,518.94 1,518.94 0.0K
10:50 1,518.71 1,518.71 1,518.71 1,518.71 0.0K
10:51 1,518.87 1,518.87 1,518.87 1,518.87 0.0K
10:52 1,519.45 1,519.45 1,519.45 1,519.45 0.0K
10:53 1,520.15 1,520.15 1,520.15 1,520.15 0.0K
10:54 1,520.29 1,520.29 1,520.29 1,520.29 0.0K
10:55 1,519.99 1,519.99 1,519.99 1,519.99 0.0K
10:56 1,520.20 1,520.20 1,520.20 1,520.20 0.0K
10:57 1,520.36 1,520.36 1,520.36 1,520.36 0.0K
10:58 1,520.31 1,520.31 1,520.31 1,520.31 0.0K
10:59 1,521.59 1,521.59 1,521.59 1,521.59 0.0K
11:00 1,521.16 1,521.16 1,521.16 1,521.16 0.0K
11:01 1,521.27 1,521.27 1,521.27 1,521.27 0.0K
11:02 1,521.41 1,521.41 1,521.41 1,521.41 0.0K
11:03 1,521.01 1,521.01 1,521.01 1,521.01 0.0K
11:04 1,520.49 1,520.49 1,520.49 1,520.49 0.0K
11:05 1,520.51 1,520.51 1,520.51 1,520.51 0.0K
11:06 1,520.46 1,520.46 1,520.46 1,520.46 0.0K
11:07 1,520.45 1,520.45 1,520.45 1,520.45 0.0K
11:08 1,519.55 1,519.55 1,519.55 1,519.55 0.0K
11:09 1,519.14 1,519.14 1,519.14 1,519.14 0.0K
11:10 1,518.77 1,518.77 1,518.77 1,518.77 0.0K
11:11 1,520.18 1,520.18 1,520.18 1,520.18 0.0K
11:12 1,520.42 1,520.42 1,520.42 1,520.42 0.0K
11:13 1,520.76 1,520.76 1,520.76 1,520.76 0.0K
11:14 1,520.67 1,520.67 1,520.67 1,520.67 0.0K
11:15 1,520.29 1,520.29 1,520.29 1,520.29 0.0K
11:16 1,520.58 1,520.58 1,520.58 1,520.58 0.0K
11:17 1,520.72 1,520.72 1,520.72 1,520.72 0.0K
11:18 1,520.40 1,520.40 1,520.40 1,520.40 0.0K
11:19 1,519.97 1,519.97 1,519.97 1,519.97 0.0K
11:20 1,520.10 1,520.10 1,520.10 1,520.10 0.0K
11:21 1,519.45 1,519.45 1,519.45 1,519.45 0.0K
11:22 1,519.49 1,519.49 1,519.49 1,519.49 0.0K
11:23 1,519.43 1,519.43 1,519.43 1,519.43 0.0K
11:24 1,519.21 1,519.21 1,519.21 1,519.21 0.0K
11:25 1,519.50 1,519.50 1,519.50 1,519.50 0.0K
11:26 1,519.74 1,519.74 1,519.74 1,519.74 0.0K
11:27 1,519.71 1,519.71 1,519.71 1,519.71 0.0K
11:28 1,519.90 1,519.90 1,519.90 1,519.90 0.0K
11:29 1,519.87 1,519.87 1,519.87 1,519.87 0.0K
11:30 1,520.11 1,520.11 1,520.11 1,520.11 0.0K
11:31 1,520.97 1,520.97 1,520.97 1,520.97 0.0K
11:32 1,521.08 1,521.08 1,521.08 1,521.08 0.0K
11:33 1,520.70 1,520.70 1,520.70 1,520.70 0.0K
11:34 1,521.11 1,521.11 1,521.11 1,521.11 0.0K
11:35 1,521.13 1,521.13 1,521.13 1,521.13 0.0K
11:36 1,520.80 1,520.80 1,520.80 1,520.80 0.0K
11:37 1,520.94 1,520.94 1,520.94 1,520.94 0.0K
11:38 1,521.19 1,521.19 1,521.19 1,521.19 0.0K
11:39 1,520.92 1,520.92 1,520.92 1,520.92 0.0K
11:40 1,520.93 1,520.93 1,520.93 1,520.93 0.0K
11:41 1,521.32 1,521.32 1,521.32 1,521.32 0.0K
11:42 1,521.40 1,521.40 1,521.40 1,521.40 0.0K
11:43 1,520.56 1,520.56 1,520.56 1,520.56 0.0K
11:44 1,520.60 1,520.60 1,520.60 1,520.60 0.0K
11:45 1,520.81 1,520.81 1,520.81 1,520.81 0.0K
11:46 1,520.97 1,520.97 1,520.97 1,520.97 0.0K
11:47 1,521.03 1,521.03 1,521.03 1,521.03 0.0K
11:48 1,521.00 1,521.00 1,521.00 1,521.00 0.0K
11:49 1,520.85 1,520.85 1,520.85 1,520.85 0.0K
11:50 1,520.27 1,520.27 1,520.27 1,520.27 0.0K
11:51 1,519.73 1,519.73 1,519.73 1,519.73 0.0K
11:52 1,518.74 1,518.74 1,518.74 1,518.74 0.0K
11:53 1,518.40 1,518.40 1,518.40 1,518.40 0.0K
11:54 1,518.44 1,518.44 1,518.44 1,518.44 0.0K
11:55 1,518.34 1,518.34 1,518.34 1,518.34 0.0K
11:56 1,517.74 1,517.74 1,517.74 1,517.74 0.0K
11:57 1,517.74 1,517.74 1,517.74 1,517.74 0.0K
11:58 1,517.53 1,517.53 1,517.53 1,517.53 0.0K
11:59 1,517.47 1,517.47 1,517.47 1,517.47 0.0K
12:00 1,516.83 1,516.83 1,516.83 1,516.83 0.0K
12:01 1,517.10 1,517.10 1,517.10 1,517.10 0.0K
12:02 1,517.16 1,517.16 1,517.16 1,517.16 0.0K
12:03 1,516.69 1,516.69 1,516.69 1,516.69 0.0K
12:04 1,516.91 1,516.91 1,516.91 1,516.91 0.0K
12:05 1,516.57 1,516.57 1,516.57 1,516.57 0.0K
12:06 1,516.45 1,516.45 1,516.45 1,516.45 0.0K
12:07 1,516.19 1,516.19 1,516.19 1,516.19 0.0K
12:08 1,516.12 1,516.12 1,516.12 1,516.12 0.0K
12:09 1,515.74 1,515.74 1,515.74 1,515.74 0.0K
12:10 1,515.82 1,515.82 1,515.82 1,515.82 0.0K
12:11 1,514.76 1,514.76 1,514.76 1,514.76 0.0K
12:12 1,514.37 1,514.37 1,514.37 1,514.37 0.0K
12:13 1,514.04 1,514.04 1,514.04 1,514.04 0.0K
12:14 1,513.92 1,513.92 1,513.92 1,513.92 0.0K
12:15 1,513.55 1,513.55 1,513.55 1,513.55 0.0K
12:16 1,513.87 1,513.87 1,513.87 1,513.87 0.0K
12:17 1,513.12 1,513.12 1,513.12 1,513.12 0.0K
12:18 1,513.27 1,513.27 1,513.27 1,513.27 0.0K
12:19 1,513.05 1,513.05 1,513.05 1,513.05 0.0K
12:20 1,513.27 1,513.27 1,513.27 1,513.27 0.0K
12:21 1,513.08 1,513.08 1,513.08 1,513.08 0.0K
12:22 1,513.19 1,513.19 1,513.19 1,513.19 0.0K
12:23 1,513.26 1,513.26 1,513.26 1,513.26 0.0K
12:24 1,513.22 1,513.22 1,513.22 1,513.22 0.0K
12:25 1,513.78 1,513.78 1,513.78 1,513.78 0.0K
12:26 1,514.24 1,514.24 1,514.24 1,514.24 0.0K
12:27 1,513.81 1,513.81 1,513.81 1,513.81 0.0K
12:28 1,513.74 1,513.74 1,513.74 1,513.74 0.0K
12:29 1,513.94 1,513.94 1,513.94 1,513.94 0.0K
12:30 1,513.85 1,513.85 1,513.85 1,513.85 0.0K
12:31 1,513.56 1,513.56 1,513.56 1,513.56 0.0K
12:32 1,513.56 1,513.56 1,513.56 1,513.56 0.0K
12:33 1,513.61 1,513.61 1,513.61 1,513.61 0.0K
12:34 1,513.71 1,513.71 1,513.71 1,513.71 0.0K
12:35 1,514.11 1,514.11 1,514.11 1,514.11 0.0K
12:36 1,513.94 1,513.94 1,513.94 1,513.94 0.0K
12:37 1,513.39 1,513.39 1,513.39 1,513.39 0.0K
12:38 1,513.49 1,513.49 1,513.49 1,513.49 0.0K
12:39 1,512.82 1,512.82 1,512.82 1,512.82 0.0K
12:40 1,512.43 1,512.43 1,512.43 1,512.43 0.0K
12:41 1,512.78 1,512.78 1,512.78 1,512.78 0.0K
12:42 1,513.29 1,513.29 1,513.29 1,513.29 0.0K
12:43 1,513.35 1,513.35 1,513.35 1,513.35 0.0K
12:44 1,512.84 1,512.84 1,512.84 1,512.84 0.0K
12:45 1,512.96 1,512.96 1,512.96 1,512.96 0.0K
12:46 1,512.96 1,512.96 1,512.96 1,512.96 0.0K
12:47 1,513.02 1,513.02 1,513.02 1,513.02 0.0K
12:48 1,513.06 1,513.06 1,513.06 1,513.06 0.0K
12:49 1,513.09 1,513.09 1,513.09 1,513.09 0.0K
12:50 1,513.13 1,513.13 1,513.13 1,513.13 0.0K
12:51 1,513.18 1,513.18 1,513.18 1,513.18 0.0K
12:52 1,513.42 1,513.42 1,513.42 1,513.42 0.0K
12:53 1,513.44 1,513.44 1,513.44 1,513.44 0.0K
12:54 1,513.50 1,513.50 1,513.50 1,513.50 0.0K
12:55 1,513.58 1,513.58 1,513.58 1,513.58 0.0K
12:56 1,513.79 1,513.79 1,513.79 1,513.79 0.0K
12:57 1,514.18 1,514.18 1,514.18 1,514.18 0.0K
12:58 1,514.19 1,514.19 1,514.19 1,514.19 0.0K
12:59 1,514.26 1,514.26 1,514.26 1,514.26 0.0K
13:00 1,514.32 1,514.32 1,514.32 1,514.32 0.0K
13:01 1,514.07 1,514.07 1,514.07 1,514.07 0.0K
13:02 1,513.31 1,513.31 1,513.31 1,513.31 0.0K
13:03 1,513.23 1,513.23 1,513.23 1,513.23 0.0K
13:04 1,513.27 1,513.27 1,513.27 1,513.27 0.0K
13:05 1,513.21 1,513.21 1,513.21 1,513.21 0.0K
13:06 1,513.26 1,513.26 1,513.26 1,513.26 0.0K
13:07 1,513.47 1,513.47 1,513.47 1,513.47 0.0K
13:08 1,513.00 1,513.00 1,513.00 1,513.00 0.0K
13:09 1,512.90 1,512.90 1,512.90 1,512.90 0.0K
13:10 1,512.70 1,512.70 1,512.70 1,512.70 0.0K
13:11 1,512.60 1,512.60 1,512.60 1,512.60 0.0K
13:12 1,512.90 1,512.90 1,512.90 1,512.90 0.0K
13:13 1,513.36 1,513.36 1,513.36 1,513.36 0.0K
13:14 1,513.27 1,513.27 1,513.27 1,513.27 0.0K
13:15 1,513.09 1,513.09 1,513.09 1,513.09 0.0K
13:16 1,513.30 1,513.30 1,513.30 1,513.30 0.0K
13:17 1,513.67 1,513.67 1,513.67 1,513.67 0.0K
13:18 1,513.35 1,513.35 1,513.35 1,513.35 0.0K
13:19 1,513.23 1,513.23 1,513.23 1,513.23 0.0K
13:20 1,513.50 1,513.50 1,513.50 1,513.50 0.0K
13:21 1,513.10 1,513.10 1,513.10 1,513.10 0.0K
13:22 1,513.11 1,513.11 1,513.11 1,513.11 0.0K
13:23 1,513.22 1,513.22 1,513.22 1,513.22 0.0K
13:24 1,512.93 1,512.93 1,512.93 1,512.93 0.0K
13:25 1,512.86 1,512.86 1,512.86 1,512.86 0.0K
13:26 1,512.89 1,512.89 1,512.89 1,512.89 0.0K
13:27 1,512.80 1,512.80 1,512.80 1,512.80 0.0K
13:28 1,512.25 1,512.25 1,512.25 1,512.25 0.0K
13:29 1,512.35 1,512.35 1,512.35 1,512.35 0.0K
13:30 1,512.53 1,512.53 1,512.53 1,512.53 0.0K
13:31 1,512.16 1,512.16 1,512.16 1,512.16 0.0K
13:32 1,512.42 1,512.42 1,512.42 1,512.42 0.0K
13:33 1,512.62 1,512.62 1,512.62 1,512.62 0.0K
13:34 1,512.29 1,512.29 1,512.29 1,512.29 0.0K
13:35 1,512.20 1,512.20 1,512.20 1,512.20 0.0K
13:36 1,512.15 1,512.15 1,512.15 1,512.15 0.0K
13:37 1,512.13 1,512.13 1,512.13 1,512.13 0.0K
13:38 1,512.06 1,512.06 1,512.06 1,512.06 0.0K
13:39 1,510.88 1,510.88 1,510.88 1,510.88 0.0K
13:40 1,511.10 1,511.10 1,511.10 1,511.10 0.0K
13:41 1,511.10 1,511.10 1,511.10 1,511.10 0.0K
13:42 1,511.43 1,511.43 1,511.43 1,511.43 0.0K
13:43 1,511.47 1,511.47 1,511.47 1,511.47 0.0K
13:44 1,511.71 1,511.71 1,511.71 1,511.71 0.0K
13:45 1,511.89 1,511.89 1,511.89 1,511.89 0.0K
13:46 1,512.03 1,512.03 1,512.03 1,512.03 0.0K
13:47 1,511.14 1,511.14 1,511.14 1,511.14 0.0K
13:48 1,510.20 1,510.20 1,510.20 1,510.20 0.0K
13:49 1,509.75 1,509.75 1,509.75 1,509.75 0.0K
13:50 1,509.79 1,509.79 1,509.79 1,509.79 0.0K
13:51 1,509.66 1,509.66 1,509.66 1,509.66 0.0K
13:52 1,509.59 1,509.59 1,509.59 1,509.59 0.0K
13:53 1,509.37 1,509.37 1,509.37 1,509.37 0.0K
13:54 1,509.24 1,509.24 1,509.24 1,509.24 0.0K
13:55 1,509.22 1,509.22 1,509.22 1,509.22 0.0K
13:56 1,509.04 1,509.04 1,509.04 1,509.04 0.0K
13:57 1,508.58 1,508.58 1,508.58 1,508.58 0.0K
13:58 1,508.32 1,508.32 1,508.32 1,508.32 0.0K
13:59 1,508.20 1,508.20 1,508.20 1,508.20 0.0K
14:00 1,507.67 1,507.67 1,507.67 1,507.67 0.0K
14:01 1,507.69 1,507.69 1,507.69 1,507.69 0.0K
14:02 1,506.99 1,506.99 1,506.99 1,506.99 0.0K
14:03 1,507.04 1,507.04 1,507.04 1,507.04 0.0K
14:04 1,506.87 1,506.87 1,506.87 1,506.87 0.0K
14:05 1,506.74 1,506.74 1,506.74 1,506.74 0.0K
14:06 1,506.81 1,506.81 1,506.81 1,506.81 0.0K
14:07 1,506.68 1,506.68 1,506.68 1,506.68 0.0K
14:08 1,506.75 1,506.75 1,506.75 1,506.75 0.0K
14:09 1,506.88 1,506.88 1,506.88 1,506.88 0.0K
14:10 1,506.41 1,506.41 1,506.41 1,506.41 0.0K
14:11 1,505.90 1,505.90 1,505.90 1,505.90 0.0K
14:12 1,505.76 1,505.76 1,505.76 1,505.76 0.0K
14:13 1,505.69 1,505.69 1,505.69 1,505.69 0.0K
14:14 1,506.08 1,506.08 1,506.08 1,506.08 0.0K
14:15 1,505.91 1,505.91 1,505.91 1,505.91 0.0K
14:16 1,505.41 1,505.41 1,505.41 1,505.41 0.0K
14:17 1,505.10 1,505.10 1,505.10 1,505.10 0.0K
14:18 1,505.06 1,505.06 1,505.06 1,505.06 0.0K
14:19 1,504.46 1,504.46 1,504.46 1,504.46 0.0K
14:20 1,504.63 1,504.63 1,504.63 1,504.63 0.0K
14:21 1,504.57 1,504.57 1,504.57 1,504.57 0.0K
14:22 1,504.50 1,504.50 1,504.50 1,504.50 0.0K
14:23 1,504.24 1,504.24 1,504.24 1,504.24 0.0K
14:24 1,504.06 1,504.06 1,504.06 1,504.06 0.0K
14:25 1,503.81 1,503.81 1,503.81 1,503.81 0.0K
14:26 1,504.35 1,504.35 1,504.35 1,504.35 0.0K
14:27 1,504.36 1,504.36 1,504.36 1,504.36 0.0K
14:28 1,504.62 1,504.62 1,504.62 1,504.62 0.0K
14:29 1,505.12 1,505.12 1,505.12 1,505.12 0.0K
14:30 1,504.65 1,504.65 1,504.65 1,504.65 0.0K
14:31 1,504.73 1,504.73 1,504.73 1,504.73 0.0K
14:32 1,503.05 1,503.05 1,503.05 1,503.05 0.0K
14:33 1,502.78 1,502.78 1,502.78 1,502.78 0.0K
14:34 1,502.77 1,502.77 1,502.77 1,502.77 0.0K
14:35 1,502.98 1,502.98 1,502.98 1,502.98 0.0K
14:36 1,503.01 1,503.01 1,503.01 1,503.01 0.0K
14:37 1,503.45 1,503.45 1,503.45 1,503.45 0.0K
14:38 1,503.35 1,503.35 1,503.35 1,503.35 0.0K
14:39 1,503.41 1,503.41 1,503.41 1,503.41 0.0K
14:40 1,503.54 1,503.54 1,503.54 1,503.54 0.0K
14:41 1,503.76 1,503.76 1,503.76 1,503.76 0.0K
14:42 1,503.33 1,503.33 1,503.33 1,503.33 0.0K
14:43 1,503.25 1,503.25 1,503.25 1,503.25 0.0K
14:44 1,503.60 1,503.60 1,503.60 1,503.60 0.0K
14:45 1,503.60 1,503.60 1,503.60 1,503.60 0.0K
14:46 1,503.84 1,503.84 1,503.84 1,503.84 0.0K
14:47 1,504.20 1,504.20 1,504.20 1,504.20 0.0K
14:48 1,504.88 1,504.88 1,504.88 1,504.88 0.0K
14:49 1,505.20 1,505.20 1,505.20 1,505.20 0.0K
14:50 1,505.69 1,505.69 1,505.69 1,505.69 0.0K
14:51 1,504.88 1,504.88 1,504.88 1,504.88 0.0K
14:52 1,505.33 1,505.33 1,505.33 1,505.33 0.0K
14:53 1,505.54 1,505.54 1,505.54 1,505.54 0.0K
14:54 1,505.70 1,505.70 1,505.70 1,505.70 0.0K
14:55 1,505.81 1,505.81 1,505.81 1,505.81 0.0K
14:56 1,505.68 1,505.68 1,505.68 1,505.68 0.0K
14:57 1,505.61 1,505.61 1,505.61 1,505.61 0.0K
14:58 1,505.57 1,505.57 1,505.57 1,505.57 0.0K
14:59 1,505.12 1,505.12 1,505.12 1,505.12 0.0K
15:00 1,504.96 1,504.96 1,504.96 1,504.96 0.0K
15:01 1,504.83 1,504.83 1,504.83 1,504.83 0.0K
15:02 1,504.92 1,504.92 1,504.92 1,504.92 0.0K
15:03 1,504.19 1,504.19 1,504.19 1,504.19 0.0K
15:04 1,503.94 1,503.94 1,503.94 1,503.94 0.0K
15:05 1,503.58 1,503.58 1,503.58 1,503.58 0.0K
15:06 1,503.63 1,503.63 1,503.63 1,503.63 0.0K
15:07 1,503.74 1,503.74 1,503.74 1,503.74 0.0K
15:08 1,503.69 1,503.69 1,503.69 1,503.69 0.0K
15:09 1,503.14 1,503.14 1,503.14 1,503.14 0.0K
15:10 1,503.05 1,503.05 1,503.05 1,503.05 0.0K
15:11 1,502.85 1,502.85 1,502.85 1,502.85 0.0K
15:12 1,503.09 1,503.09 1,503.09 1,503.09 0.0K
15:13 1,503.30 1,503.30 1,503.30 1,503.30 0.0K
15:14 1,503.48 1,503.48 1,503.48 1,503.48 0.0K
15:15 1,503.76 1,503.76 1,503.76 1,503.76 0.0K
15:16 1,503.61 1,503.61 1,503.61 1,503.61 0.0K
15:17 1,503.89 1,503.89 1,503.89 1,503.89 0.0K
15:18 1,503.77 1,503.77 1,503.77 1,503.77 0.0K
15:19 1,503.72 1,503.72 1,503.72 1,503.72 0.0K
15:20 1,503.65 1,503.65 1,503.65 1,503.65 0.0K
15:21 1,503.56 1,503.56 1,503.56 1,503.56 0.0K
15:22 1,503.82 1,503.82 1,503.82 1,503.82 0.0K
15:23 1,504.14 1,504.14 1,504.14 1,504.14 0.0K
15:24 1,503.65 1,503.65 1,503.65 1,503.65 0.0K
15:25 1,504.01 1,504.01 1,504.01 1,504.01 0.0K
15:26 1,504.06 1,504.06 1,504.06 1,504.06 0.0K
15:27 1,503.79 1,503.79 1,503.79 1,503.79 0.0K
15:28 1,504.24 1,504.24 1,504.24 1,504.24 0.0K
15:29 1,504.58 1,504.58 1,504.58 1,504.58 0.0K
15:30 1,504.02 1,504.02 1,504.02 1,504.02 0.0K
15:31 1,503.96 1,503.96 1,503.96 1,503.96 0.0K
15:32 1,504.99 1,504.99 1,504.99 1,504.99 0.0K
15:33 1,505.25 1,505.25 1,505.25 1,505.25 0.0K
15:34 1,505.32 1,505.32 1,505.32 1,505.32 0.0K
15:35 1,505.04 1,505.04 1,505.04 1,505.04 0.0K
15:36 1,505.37 1,505.37 1,505.37 1,505.37 0.0K
15:37 1,505.64 1,505.64 1,505.64 1,505.64 0.0K
15:38 1,505.25 1,505.25 1,505.25 1,505.25 0.0K
15:39 1,504.87 1,504.87 1,504.87 1,504.87 0.0K
15:40 1,503.98 1,503.98 1,503.98 1,503.98 0.0K
15:41 1,503.49 1,503.49 1,503.49 1,503.49 0.0K
15:42 1,503.40 1,503.40 1,503.40 1,503.40 0.0K
15:43 1,503.22 1,503.22 1,503.22 1,503.22 0.0K
15:44 1,502.90 1,502.90 1,502.90 1,502.90 0.0K
15:45 1,502.99 1,502.99 1,502.99 1,502.99 0.0K
15:46 1,503.31 1,503.31 1,503.31 1,503.31 0.0K
15:47 1,502.97 1,502.97 1,502.97 1,502.97 0.0K
15:48 1,502.98 1,502.98 1,502.98 1,502.98 0.0K
15:49 1,502.13 1,502.13 1,502.13 1,502.13 0.0K
15:50 1,501.83 1,501.83 1,501.83 1,501.83 0.0K
15:51 1,501.95 1,501.95 1,501.95 1,501.95 0.0K
15:52 1,501.56 1,501.56 1,501.56 1,501.56 0.0K
15:53 1,501.66 1,501.66 1,501.66 1,501.66 0.0K
15:54 1,502.56 1,502.56 1,502.56 1,502.56 0.0K
15:55 1,502.78 1,502.78 1,502.78 1,502.78 0.0K
15:56 1,503.24 1,503.24 1,503.24 1,503.24 0.0K
15:57 1,503.58 1,503.58 1,503.58 1,503.58 0.0K
15:58 1,503.35 1,503.35 1,503.35 1,503.35 0.0K
15:59 1,502.79 1,502.79 1,502.79 1,502.79 0.0K
16:00 1,503.66 1,503.66 1,503.66 1,503.66 0.0K
16:01 1,503.52 1,503.52 1,503.52 1,503.52 0.0K
16:02 1,503.20 1,503.20 1,503.20 1,503.20 0.0K
16:03 1,504.08 1,504.08 1,504.08 1,504.08 0.0K
16:04 1,504.37 1,504.37 1,504.37 1,504.37 0.0K
16:05 1,503.54 1,503.54 1,503.54 1,503.54 0.0K
16:06 1,504.03 1,504.03 1,504.03 1,504.03 0.0K
16:07 1,505.38 1,505.38 1,505.38 1,505.38 0.0K
16:08 1,505.68 1,505.68 1,505.68 1,505.68 0.0K
16:09 1,505.45 1,505.45 1,505.45 1,505.45 0.0K
16:10 1,505.60 1,505.60 1,505.60 1,505.60 0.0K
16:11 1,506.02 1,506.02 1,506.02 1,506.02 0.0K
16:12 1,506.33 1,506.33 1,506.33 1,506.33 0.0K
16:13 1,506.29 1,506.29 1,506.29 1,506.29 0.0K
16:14 1,506.51 1,506.51 1,506.51 1,506.51 0.0K
16:15 1,507.38 1,507.38 1,507.38 1,507.38 0.0K
16:16 1,507.30 1,507.30 1,507.30 1,507.30 0.0K
16:17 1,507.39 1,507.39 1,507.39 1,507.39 0.0K
16:18 1,507.58 1,507.58 1,507.58 1,507.58 0.0K
16:19 1,507.41 1,507.41 1,507.41 1,507.41 0.0K
16:20 1,507.52 1,507.52 1,507.52 1,507.52 0.0K
16:21 1,506.96 1,506.96 1,506.96 1,506.96 0.0K
16:22 1,506.84 1,506.84 1,506.84 1,506.84 0.0K
16:23 1,506.72 1,506.72 1,506.72 1,506.72 0.0K
16:24 1,506.71 1,506.71 1,506.71 1,506.71 0.0K
16:25 1,505.88 1,505.88 1,505.88 1,505.88 0.0K
16:26 1,506.18 1,506.18 1,506.18 1,506.18 0.0K
16:27 1,506.70 1,506.70 1,506.70 1,506.70 0.0K
16:28 1,507.08 1,507.08 1,507.08 1,507.08 0.0K
16:29 1,507.19 1,507.19 1,507.19 1,507.19 0.0K
16:30 1,507.54 1,507.54 1,507.54 1,507.54 0.0K
16:31 1,507.61 1,507.61 1,507.61 1,507.61 0.0K
16:32 1,507.67 1,507.67 1,507.67 1,507.67 0.0K
16:33 1,508.37 1,508.37 1,508.37 1,508.37 0.0K
16:34 1,508.74 1,508.74 1,508.74 1,508.74 0.0K
16:35 1,508.08 1,508.08 1,508.08 1,508.08 0.0K
16:36 1,508.10 1,508.10 1,508.10 1,508.10 0.0K
16:37 1,508.91 1,508.91 1,508.91 1,508.91 0.0K
16:38 1,509.03 1,509.03 1,509.03 1,509.03 0.0K
16:39 1,509.03 1,509.03 1,509.03 1,509.03 0.0K
16:40 1,508.94 1,508.94 1,508.94 1,508.94 0.0K
16:41 1,509.13 1,509.13 1,509.13 1,509.13 0.0K
16:42 1,509.09 1,509.09 1,509.09 1,509.09 0.0K
16:43 1,508.78 1,508.78 1,508.78 1,508.78 0.0K
16:44 1,508.64 1,508.64 1,508.64 1,508.64 0.0K
16:45 1,508.45 1,508.45 1,508.45 1,508.45 0.0K
16:46 1,508.37 1,508.37 1,508.37 1,508.37 0.0K
16:47 1,507.99 1,507.99 1,507.99 1,507.99 0.0K
16:48 1,507.06 1,507.06 1,507.06 1,507.06 0.0K
16:49 1,506.88 1,506.88 1,506.88 1,506.88 0.0K
16:50 1,507.39 1,507.39 1,507.39 1,507.39 0.0K
16:51 1,507.50 1,507.50 1,507.50 1,507.50 0.0K
16:52 1,507.40 1,507.40 1,507.40 1,507.40 0.0K
16:53 1,507.53 1,507.53 1,507.53 1,507.53 0.0K
16:54 1,507.73 1,507.73 1,507.73 1,507.73 0.0K
16:55 1,508.00 1,508.00 1,508.00 1,508.00 0.0K
16:56 1,508.07 1,508.07 1,508.07 1,508.07 0.0K
16:57 1,508.09 1,508.09 1,508.09 1,508.09 0.0K
16:58 1,508.36 1,508.36 1,508.36 1,508.36 0.0K
16:59 1,508.61 1,508.61 1,508.61 1,508.61 0.0K
17:00 1,508.82 1,508.82 1,508.82 1,508.82 0.0K
17:01 1,509.07 1,509.07 1,509.07 1,509.07 0.0K
17:02 1,508.93 1,508.93 1,508.93 1,508.93 0.0K
17:03 1,509.71 1,509.71 1,509.71 1,509.71 0.0K
17:04 1,510.00 1,510.00 1,510.00 1,510.00 0.0K
17:05 1,510.19 1,510.19 1,510.19 1,510.19 0.0K
17:06 1,510.78 1,510.78 1,510.78 1,510.78 0.0K
17:07 1,510.84 1,510.84 1,510.84 1,510.84 0.0K
17:08 1,510.99 1,510.99 1,510.99 1,510.99 0.0K
17:09 1,511.32 1,511.32 1,511.32 1,511.32 0.0K
17:10 1,511.34 1,511.34 1,511.34 1,511.34 0.0K
17:11 1,511.34 1,511.34 1,511.34 1,511.34 0.0K
17:12 1,511.57 1,511.57 1,511.57 1,511.57 0.0K
17:13 1,511.56 1,511.56 1,511.56 1,511.56 0.0K
17:14 1,511.52 1,511.52 1,511.52 1,511.52 0.0K
17:15 1,511.42 1,511.42 1,511.42 1,511.42 0.0K
17:16 1,511.61 1,511.61 1,511.61 1,511.61 0.0K
17:17 1,512.27 1,512.27 1,512.27 1,512.27 0.0K
17:18 1,512.09 1,512.09 1,512.09 1,512.09 0.0K
17:19 1,512.14 1,512.14 1,512.14 1,512.14 0.0K
17:20 1,511.99 1,511.99 1,511.99 1,511.99 0.0K
17:21 1,511.90 1,511.90 1,511.90 1,511.90 0.0K
17:22 1,512.12 1,512.12 1,512.12 1,512.12 0.0K
17:23 1,512.12 1,512.12 1,512.12 1,512.12 0.0K
17:24 1,512.15 1,512.15 1,512.15 1,512.15 0.0K
17:25 1,512.58 1,512.58 1,512.58 1,512.58 0.0K
17:30 1,511.94 1,511.94 1,511.94 1,511.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし