N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ スウェーデン →
1,539.59
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,429.30 1,429.30 1,429.30 1,429.30 0.0K
09:01 1,428.04 1,428.04 1,428.04 1,428.04 0.0K
09:02 1,429.59 1,429.59 1,429.59 1,429.59 0.0K
09:03 1,430.49 1,430.49 1,430.49 1,430.49 0.0K
09:04 1,430.56 1,430.56 1,430.56 1,430.56 0.0K
09:05 1,429.92 1,429.92 1,429.92 1,429.92 0.0K
09:06 1,430.46 1,430.46 1,430.46 1,430.46 0.0K
09:07 1,430.58 1,430.58 1,430.58 1,430.58 0.0K
09:08 1,432.34 1,432.34 1,432.34 1,432.34 0.0K
09:09 1,432.74 1,432.74 1,432.74 1,432.74 0.0K
09:10 1,432.35 1,432.35 1,432.35 1,432.35 0.0K
09:11 1,432.55 1,432.55 1,432.55 1,432.55 0.0K
09:12 1,431.64 1,431.64 1,431.64 1,431.64 0.0K
09:13 1,431.86 1,431.86 1,431.86 1,431.86 0.0K
09:14 1,432.20 1,432.20 1,432.20 1,432.20 0.0K
09:15 1,432.13 1,432.13 1,432.13 1,432.13 0.0K
09:16 1,432.77 1,432.77 1,432.77 1,432.77 0.0K
09:17 1,432.83 1,432.83 1,432.83 1,432.83 0.0K
09:18 1,433.50 1,433.50 1,433.50 1,433.50 0.0K
09:19 1,433.60 1,433.60 1,433.60 1,433.60 0.0K
09:20 1,433.49 1,433.49 1,433.49 1,433.49 0.0K
09:21 1,433.40 1,433.40 1,433.40 1,433.40 0.0K
09:22 1,432.92 1,432.92 1,432.92 1,432.92 0.0K
09:23 1,432.76 1,432.76 1,432.76 1,432.76 0.0K
09:24 1,433.00 1,433.00 1,433.00 1,433.00 0.0K
09:25 1,432.86 1,432.86 1,432.86 1,432.86 0.0K
09:26 1,433.05 1,433.05 1,433.05 1,433.05 0.0K
09:27 1,433.54 1,433.54 1,433.54 1,433.54 0.0K
09:28 1,432.13 1,432.13 1,432.13 1,432.13 0.0K
09:29 1,431.85 1,431.85 1,431.85 1,431.85 0.0K
09:30 1,432.26 1,432.26 1,432.26 1,432.26 0.0K
09:31 1,432.83 1,432.83 1,432.83 1,432.83 0.0K
09:32 1,431.33 1,431.33 1,431.33 1,431.33 0.0K
09:33 1,431.28 1,431.28 1,431.28 1,431.28 0.0K
09:34 1,431.49 1,431.49 1,431.49 1,431.49 0.0K
09:35 1,430.49 1,430.49 1,430.49 1,430.49 0.0K
09:36 1,430.35 1,430.35 1,430.35 1,430.35 0.0K
09:37 1,430.44 1,430.44 1,430.44 1,430.44 0.0K
09:38 1,429.82 1,429.82 1,429.82 1,429.82 0.0K
09:39 1,429.62 1,429.62 1,429.62 1,429.62 0.0K
09:40 1,428.87 1,428.87 1,428.87 1,428.87 0.0K
09:41 1,429.41 1,429.41 1,429.41 1,429.41 0.0K
09:42 1,429.72 1,429.72 1,429.72 1,429.72 0.0K
09:43 1,430.78 1,430.78 1,430.78 1,430.78 0.0K
09:44 1,430.70 1,430.70 1,430.70 1,430.70 0.0K
09:45 1,430.64 1,430.64 1,430.64 1,430.64 0.0K
09:46 1,431.38 1,431.38 1,431.38 1,431.38 0.0K
09:47 1,432.20 1,432.20 1,432.20 1,432.20 0.0K
09:48 1,432.04 1,432.04 1,432.04 1,432.04 0.0K
09:49 1,432.52 1,432.52 1,432.52 1,432.52 0.0K
09:50 1,433.27 1,433.27 1,433.27 1,433.27 0.0K
09:51 1,432.71 1,432.71 1,432.71 1,432.71 0.0K
09:52 1,432.89 1,432.89 1,432.89 1,432.89 0.0K
09:53 1,432.89 1,432.89 1,432.89 1,432.89 0.0K
09:54 1,432.39 1,432.39 1,432.39 1,432.39 0.0K
09:55 1,432.21 1,432.21 1,432.21 1,432.21 0.0K
09:56 1,431.73 1,431.73 1,431.73 1,431.73 0.0K
09:57 1,432.52 1,432.52 1,432.52 1,432.52 0.0K
09:58 1,432.64 1,432.64 1,432.64 1,432.64 0.0K
09:59 1,432.80 1,432.80 1,432.80 1,432.80 0.0K
10:00 1,432.61 1,432.61 1,432.61 1,432.61 0.0K
10:01 1,432.71 1,432.71 1,432.71 1,432.71 0.0K
10:02 1,432.69 1,432.69 1,432.69 1,432.69 0.0K
10:03 1,432.18 1,432.18 1,432.18 1,432.18 0.0K
10:04 1,432.25 1,432.25 1,432.25 1,432.25 0.0K
10:05 1,432.26 1,432.26 1,432.26 1,432.26 0.0K
10:06 1,433.11 1,433.11 1,433.11 1,433.11 0.0K
10:07 1,433.59 1,433.59 1,433.59 1,433.59 0.0K
10:08 1,433.77 1,433.77 1,433.77 1,433.77 0.0K
10:09 1,433.28 1,433.28 1,433.28 1,433.28 0.0K
10:10 1,433.65 1,433.65 1,433.65 1,433.65 0.0K
10:11 1,433.56 1,433.56 1,433.56 1,433.56 0.0K
10:12 1,433.81 1,433.81 1,433.81 1,433.81 0.0K
10:13 1,433.92 1,433.92 1,433.92 1,433.92 0.0K
10:14 1,433.14 1,433.14 1,433.14 1,433.14 0.0K
10:15 1,433.40 1,433.40 1,433.40 1,433.40 0.0K
10:16 1,433.98 1,433.98 1,433.98 1,433.98 0.0K
10:17 1,433.72 1,433.72 1,433.72 1,433.72 0.0K
10:18 1,433.62 1,433.62 1,433.62 1,433.62 0.0K
10:19 1,433.64 1,433.64 1,433.64 1,433.64 0.0K
10:20 1,434.21 1,434.21 1,434.21 1,434.21 0.0K
10:21 1,434.68 1,434.68 1,434.68 1,434.68 0.0K
10:22 1,434.88 1,434.88 1,434.88 1,434.88 0.0K
10:23 1,435.07 1,435.07 1,435.07 1,435.07 0.0K
10:24 1,435.07 1,435.07 1,435.07 1,435.07 0.0K
10:25 1,434.92 1,434.92 1,434.92 1,434.92 0.0K
10:26 1,435.03 1,435.03 1,435.03 1,435.03 0.0K
10:27 1,435.24 1,435.24 1,435.24 1,435.24 0.0K
10:28 1,434.70 1,434.70 1,434.70 1,434.70 0.0K
10:29 1,435.02 1,435.02 1,435.02 1,435.02 0.0K
10:30 1,434.82 1,434.82 1,434.82 1,434.82 0.0K
10:31 1,434.27 1,434.27 1,434.27 1,434.27 0.0K
10:32 1,434.58 1,434.58 1,434.58 1,434.58 0.0K
10:33 1,434.33 1,434.33 1,434.33 1,434.33 0.0K
10:34 1,434.36 1,434.36 1,434.36 1,434.36 0.0K
10:35 1,434.23 1,434.23 1,434.23 1,434.23 0.0K
10:36 1,434.36 1,434.36 1,434.36 1,434.36 0.0K
10:37 1,434.75 1,434.75 1,434.75 1,434.75 0.0K
10:38 1,434.67 1,434.67 1,434.67 1,434.67 0.0K
10:39 1,434.36 1,434.36 1,434.36 1,434.36 0.0K
10:40 1,434.15 1,434.15 1,434.15 1,434.15 0.0K
10:41 1,434.65 1,434.65 1,434.65 1,434.65 0.0K
10:42 1,435.11 1,435.11 1,435.11 1,435.11 0.0K
10:43 1,434.84 1,434.84 1,434.84 1,434.84 0.0K
10:44 1,434.85 1,434.85 1,434.85 1,434.85 0.0K
10:45 1,434.77 1,434.77 1,434.77 1,434.77 0.0K
10:46 1,435.31 1,435.31 1,435.31 1,435.31 0.0K
10:47 1,435.03 1,435.03 1,435.03 1,435.03 0.0K
10:48 1,435.06 1,435.06 1,435.06 1,435.06 0.0K
10:49 1,435.60 1,435.60 1,435.60 1,435.60 0.0K
10:50 1,435.48 1,435.48 1,435.48 1,435.48 0.0K
10:51 1,435.86 1,435.86 1,435.86 1,435.86 0.0K
10:52 1,435.13 1,435.13 1,435.13 1,435.13 0.0K
10:53 1,434.40 1,434.40 1,434.40 1,434.40 0.0K
10:54 1,434.45 1,434.45 1,434.45 1,434.45 0.0K
10:55 1,434.45 1,434.45 1,434.45 1,434.45 0.0K
10:56 1,434.85 1,434.85 1,434.85 1,434.85 0.0K
10:57 1,435.18 1,435.18 1,435.18 1,435.18 0.0K
10:58 1,435.51 1,435.51 1,435.51 1,435.51 0.0K
10:59 1,435.42 1,435.42 1,435.42 1,435.42 0.0K
11:00 1,435.40 1,435.40 1,435.40 1,435.40 0.0K
11:01 1,435.24 1,435.24 1,435.24 1,435.24 0.0K
11:02 1,435.31 1,435.31 1,435.31 1,435.31 0.0K
11:03 1,435.18 1,435.18 1,435.18 1,435.18 0.0K
11:04 1,435.35 1,435.35 1,435.35 1,435.35 0.0K
11:05 1,435.76 1,435.76 1,435.76 1,435.76 0.0K
11:06 1,435.99 1,435.99 1,435.99 1,435.99 0.0K
11:07 1,435.66 1,435.66 1,435.66 1,435.66 0.0K
11:08 1,435.89 1,435.89 1,435.89 1,435.89 0.0K
11:09 1,435.84 1,435.84 1,435.84 1,435.84 0.0K
11:10 1,435.99 1,435.99 1,435.99 1,435.99 0.0K
11:11 1,436.47 1,436.47 1,436.47 1,436.47 0.0K
11:12 1,436.71 1,436.71 1,436.71 1,436.71 0.0K
11:13 1,436.88 1,436.88 1,436.88 1,436.88 0.0K
11:14 1,437.03 1,437.03 1,437.03 1,437.03 0.0K
11:15 1,436.77 1,436.77 1,436.77 1,436.77 0.0K
11:16 1,436.97 1,436.97 1,436.97 1,436.97 0.0K
11:17 1,436.88 1,436.88 1,436.88 1,436.88 0.0K
11:18 1,437.02 1,437.02 1,437.02 1,437.02 0.0K
11:19 1,437.10 1,437.10 1,437.10 1,437.10 0.0K
11:20 1,436.78 1,436.78 1,436.78 1,436.78 0.0K
11:21 1,436.91 1,436.91 1,436.91 1,436.91 0.0K
11:22 1,436.94 1,436.94 1,436.94 1,436.94 0.0K
11:23 1,436.94 1,436.94 1,436.94 1,436.94 0.0K
11:24 1,437.24 1,437.24 1,437.24 1,437.24 0.0K
11:25 1,436.93 1,436.93 1,436.93 1,436.93 0.0K
11:26 1,436.95 1,436.95 1,436.95 1,436.95 0.0K
11:27 1,437.24 1,437.24 1,437.24 1,437.24 0.0K
11:28 1,437.72 1,437.72 1,437.72 1,437.72 0.0K
11:29 1,437.72 1,437.72 1,437.72 1,437.72 0.0K
11:30 1,437.67 1,437.67 1,437.67 1,437.67 0.0K
11:31 1,438.09 1,438.09 1,438.09 1,438.09 0.0K
11:32 1,438.82 1,438.82 1,438.82 1,438.82 0.0K
11:33 1,439.62 1,439.62 1,439.62 1,439.62 0.0K
11:34 1,439.69 1,439.69 1,439.69 1,439.69 0.0K
11:35 1,439.98 1,439.98 1,439.98 1,439.98 0.0K
11:36 1,440.03 1,440.03 1,440.03 1,440.03 0.0K
11:37 1,440.06 1,440.06 1,440.06 1,440.06 0.0K
11:38 1,440.28 1,440.28 1,440.28 1,440.28 0.0K
11:39 1,439.74 1,439.74 1,439.74 1,439.74 0.0K
11:40 1,439.50 1,439.50 1,439.50 1,439.50 0.0K
11:41 1,439.16 1,439.16 1,439.16 1,439.16 0.0K
11:42 1,439.07 1,439.07 1,439.07 1,439.07 0.0K
11:43 1,438.72 1,438.72 1,438.72 1,438.72 0.0K
11:44 1,438.68 1,438.68 1,438.68 1,438.68 0.0K
11:45 1,438.68 1,438.68 1,438.68 1,438.68 0.0K
11:46 1,438.53 1,438.53 1,438.53 1,438.53 0.0K
11:47 1,438.59 1,438.59 1,438.59 1,438.59 0.0K
11:48 1,438.95 1,438.95 1,438.95 1,438.95 0.0K
11:49 1,438.80 1,438.80 1,438.80 1,438.80 0.0K
11:50 1,438.82 1,438.82 1,438.82 1,438.82 0.0K
11:51 1,438.22 1,438.22 1,438.22 1,438.22 0.0K
11:52 1,438.44 1,438.44 1,438.44 1,438.44 0.0K
11:53 1,438.79 1,438.79 1,438.79 1,438.79 0.0K
11:54 1,438.71 1,438.71 1,438.71 1,438.71 0.0K
11:55 1,438.85 1,438.85 1,438.85 1,438.85 0.0K
11:56 1,439.27 1,439.27 1,439.27 1,439.27 0.0K
11:57 1,439.34 1,439.34 1,439.34 1,439.34 0.0K
11:58 1,439.70 1,439.70 1,439.70 1,439.70 0.0K
11:59 1,439.73 1,439.73 1,439.73 1,439.73 0.0K
12:00 1,439.65 1,439.65 1,439.65 1,439.65 0.0K
12:01 1,438.96 1,438.96 1,438.96 1,438.96 0.0K
12:02 1,438.53 1,438.53 1,438.53 1,438.53 0.0K
12:03 1,438.80 1,438.80 1,438.80 1,438.80 0.0K
12:04 1,438.80 1,438.80 1,438.80 1,438.80 0.0K
12:05 1,438.96 1,438.96 1,438.96 1,438.96 0.0K
12:06 1,439.57 1,439.57 1,439.57 1,439.57 0.0K
12:07 1,439.61 1,439.61 1,439.61 1,439.61 0.0K
12:08 1,439.81 1,439.81 1,439.81 1,439.81 0.0K
12:09 1,439.72 1,439.72 1,439.72 1,439.72 0.0K
12:10 1,439.95 1,439.95 1,439.95 1,439.95 0.0K
12:11 1,439.73 1,439.73 1,439.73 1,439.73 0.0K
12:12 1,439.52 1,439.52 1,439.52 1,439.52 0.0K
12:13 1,439.67 1,439.67 1,439.67 1,439.67 0.0K
12:14 1,440.14 1,440.14 1,440.14 1,440.14 0.0K
12:15 1,440.47 1,440.47 1,440.47 1,440.47 0.0K
12:16 1,440.46 1,440.46 1,440.46 1,440.46 0.0K
12:17 1,439.84 1,439.84 1,439.84 1,439.84 0.0K
12:18 1,439.65 1,439.65 1,439.65 1,439.65 0.0K
12:19 1,440.10 1,440.10 1,440.10 1,440.10 0.0K
12:20 1,440.66 1,440.66 1,440.66 1,440.66 0.0K
12:21 1,441.08 1,441.08 1,441.08 1,441.08 0.0K
12:22 1,441.42 1,441.42 1,441.42 1,441.42 0.0K
12:23 1,441.39 1,441.39 1,441.39 1,441.39 0.0K
12:24 1,441.37 1,441.37 1,441.37 1,441.37 0.0K
12:25 1,441.38 1,441.38 1,441.38 1,441.38 0.0K
12:26 1,441.98 1,441.98 1,441.98 1,441.98 0.0K
12:27 1,443.04 1,443.04 1,443.04 1,443.04 0.0K
12:28 1,443.07 1,443.07 1,443.07 1,443.07 0.0K
12:29 1,443.16 1,443.16 1,443.16 1,443.16 0.0K
12:30 1,442.72 1,442.72 1,442.72 1,442.72 0.0K
12:31 1,443.02 1,443.02 1,443.02 1,443.02 0.0K
12:32 1,443.46 1,443.46 1,443.46 1,443.46 0.0K
12:33 1,443.87 1,443.87 1,443.87 1,443.87 0.0K
12:34 1,444.04 1,444.04 1,444.04 1,444.04 0.0K
12:35 1,443.95 1,443.95 1,443.95 1,443.95 0.0K
12:36 1,444.37 1,444.37 1,444.37 1,444.37 0.0K
12:37 1,444.46 1,444.46 1,444.46 1,444.46 0.0K
12:38 1,444.16 1,444.16 1,444.16 1,444.16 0.0K
12:39 1,444.04 1,444.04 1,444.04 1,444.04 0.0K
12:40 1,444.34 1,444.34 1,444.34 1,444.34 0.0K
12:41 1,444.50 1,444.50 1,444.50 1,444.50 0.0K
12:42 1,444.48 1,444.48 1,444.48 1,444.48 0.0K
12:43 1,444.25 1,444.25 1,444.25 1,444.25 0.0K
12:44 1,443.94 1,443.94 1,443.94 1,443.94 0.0K
12:45 1,443.95 1,443.95 1,443.95 1,443.95 0.0K
12:46 1,444.02 1,444.02 1,444.02 1,444.02 0.0K
12:47 1,444.08 1,444.08 1,444.08 1,444.08 0.0K
12:48 1,444.16 1,444.16 1,444.16 1,444.16 0.0K
12:49 1,444.06 1,444.06 1,444.06 1,444.06 0.0K
12:50 1,444.08 1,444.08 1,444.08 1,444.08 0.0K
12:51 1,443.77 1,443.77 1,443.77 1,443.77 0.0K
12:52 1,443.46 1,443.46 1,443.46 1,443.46 0.0K
12:53 1,442.96 1,442.96 1,442.96 1,442.96 0.0K
12:54 1,442.95 1,442.95 1,442.95 1,442.95 0.0K
12:55 1,443.00 1,443.00 1,443.00 1,443.00 0.0K
12:56 1,443.52 1,443.52 1,443.52 1,443.52 0.0K
12:57 1,443.70 1,443.70 1,443.70 1,443.70 0.0K
12:58 1,443.62 1,443.62 1,443.62 1,443.62 0.0K
12:59 1,443.29 1,443.29 1,443.29 1,443.29 0.0K
13:00 1,442.88 1,442.88 1,442.88 1,442.88 0.0K
13:01 1,443.44 1,443.44 1,443.44 1,443.44 0.0K
13:02 1,444.05 1,444.05 1,444.05 1,444.05 0.0K
13:03 1,444.25 1,444.25 1,444.25 1,444.25 0.0K
13:04 1,444.09 1,444.09 1,444.09 1,444.09 0.0K
13:05 1,443.66 1,443.66 1,443.66 1,443.66 0.0K
13:06 1,443.72 1,443.72 1,443.72 1,443.72 0.0K
13:07 1,443.79 1,443.79 1,443.79 1,443.79 0.0K
13:08 1,444.14 1,444.14 1,444.14 1,444.14 0.0K
13:09 1,444.21 1,444.21 1,444.21 1,444.21 0.0K
13:10 1,444.29 1,444.29 1,444.29 1,444.29 0.0K
13:11 1,444.16 1,444.16 1,444.16 1,444.16 0.0K
13:12 1,444.07 1,444.07 1,444.07 1,444.07 0.0K
13:13 1,443.72 1,443.72 1,443.72 1,443.72 0.0K
13:14 1,443.67 1,443.67 1,443.67 1,443.67 0.0K
13:15 1,444.02 1,444.02 1,444.02 1,444.02 0.0K
13:16 1,444.46 1,444.46 1,444.46 1,444.46 0.0K
13:17 1,444.42 1,444.42 1,444.42 1,444.42 0.0K
13:18 1,444.90 1,444.90 1,444.90 1,444.90 0.0K
13:19 1,445.16 1,445.16 1,445.16 1,445.16 0.0K
13:20 1,445.23 1,445.23 1,445.23 1,445.23 0.0K
13:21 1,445.30 1,445.30 1,445.30 1,445.30 0.0K
13:22 1,445.53 1,445.53 1,445.53 1,445.53 0.0K
13:23 1,445.56 1,445.56 1,445.56 1,445.56 0.0K
13:24 1,445.46 1,445.46 1,445.46 1,445.46 0.0K
13:25 1,445.66 1,445.66 1,445.66 1,445.66 0.0K
13:26 1,445.41 1,445.41 1,445.41 1,445.41 0.0K
13:27 1,445.52 1,445.52 1,445.52 1,445.52 0.0K
13:28 1,445.43 1,445.43 1,445.43 1,445.43 0.0K
13:29 1,445.13 1,445.13 1,445.13 1,445.13 0.0K
13:30 1,445.40 1,445.40 1,445.40 1,445.40 0.0K
13:31 1,445.33 1,445.33 1,445.33 1,445.33 0.0K
13:32 1,445.15 1,445.15 1,445.15 1,445.15 0.0K
13:33 1,445.01 1,445.01 1,445.01 1,445.01 0.0K
13:34 1,445.04 1,445.04 1,445.04 1,445.04 0.0K
13:35 1,445.66 1,445.66 1,445.66 1,445.66 0.0K
13:36 1,445.86 1,445.86 1,445.86 1,445.86 0.0K
13:37 1,445.69 1,445.69 1,445.69 1,445.69 0.0K
13:38 1,445.73 1,445.73 1,445.73 1,445.73 0.0K
13:39 1,445.74 1,445.74 1,445.74 1,445.74 0.0K
13:40 1,445.73 1,445.73 1,445.73 1,445.73 0.0K
13:41 1,445.26 1,445.26 1,445.26 1,445.26 0.0K
13:42 1,445.03 1,445.03 1,445.03 1,445.03 0.0K
13:43 1,444.82 1,444.82 1,444.82 1,444.82 0.0K
13:44 1,444.75 1,444.75 1,444.75 1,444.75 0.0K
13:45 1,444.39 1,444.39 1,444.39 1,444.39 0.0K
13:46 1,444.37 1,444.37 1,444.37 1,444.37 0.0K
13:47 1,444.13 1,444.13 1,444.13 1,444.13 0.0K
13:48 1,444.18 1,444.18 1,444.18 1,444.18 0.0K
13:49 1,444.85 1,444.85 1,444.85 1,444.85 0.0K
13:50 1,445.17 1,445.17 1,445.17 1,445.17 0.0K
13:51 1,445.82 1,445.82 1,445.82 1,445.82 0.0K
13:52 1,445.83 1,445.83 1,445.83 1,445.83 0.0K
13:53 1,446.02 1,446.02 1,446.02 1,446.02 0.0K
13:54 1,445.89 1,445.89 1,445.89 1,445.89 0.0K
13:55 1,446.18 1,446.18 1,446.18 1,446.18 0.0K
13:56 1,446.40 1,446.40 1,446.40 1,446.40 0.0K
13:57 1,446.45 1,446.45 1,446.45 1,446.45 0.0K
13:58 1,446.28 1,446.28 1,446.28 1,446.28 0.0K
13:59 1,446.33 1,446.33 1,446.33 1,446.33 0.0K
14:00 1,446.63 1,446.63 1,446.63 1,446.63 0.0K
14:01 1,446.69 1,446.69 1,446.69 1,446.69 0.0K
14:02 1,446.53 1,446.53 1,446.53 1,446.53 0.0K
14:03 1,446.27 1,446.27 1,446.27 1,446.27 0.0K
14:04 1,445.85 1,445.85 1,445.85 1,445.85 0.0K
14:05 1,445.53 1,445.53 1,445.53 1,445.53 0.0K
14:06 1,445.80 1,445.80 1,445.80 1,445.80 0.0K
14:07 1,444.96 1,444.96 1,444.96 1,444.96 0.0K
14:08 1,444.59 1,444.59 1,444.59 1,444.59 0.0K
14:09 1,444.59 1,444.59 1,444.59 1,444.59 0.0K
14:10 1,444.69 1,444.69 1,444.69 1,444.69 0.0K
14:11 1,445.20 1,445.20 1,445.20 1,445.20 0.0K
14:12 1,445.12 1,445.12 1,445.12 1,445.12 0.0K
14:13 1,445.20 1,445.20 1,445.20 1,445.20 0.0K
14:14 1,445.21 1,445.21 1,445.21 1,445.21 0.0K
14:15 1,444.67 1,444.67 1,444.67 1,444.67 0.0K
14:16 1,444.60 1,444.60 1,444.60 1,444.60 0.0K
14:17 1,444.88 1,444.88 1,444.88 1,444.88 0.0K
14:18 1,444.73 1,444.73 1,444.73 1,444.73 0.0K
14:19 1,444.61 1,444.61 1,444.61 1,444.61 0.0K
14:20 1,444.83 1,444.83 1,444.83 1,444.83 0.0K
14:21 1,444.41 1,444.41 1,444.41 1,444.41 0.0K
14:22 1,444.33 1,444.33 1,444.33 1,444.33 0.0K
14:23 1,444.24 1,444.24 1,444.24 1,444.24 0.0K
14:24 1,444.12 1,444.12 1,444.12 1,444.12 0.0K
14:25 1,444.37 1,444.37 1,444.37 1,444.37 0.0K
14:26 1,444.86 1,444.86 1,444.86 1,444.86 0.0K
14:27 1,444.96 1,444.96 1,444.96 1,444.96 0.0K
14:28 1,445.91 1,445.91 1,445.91 1,445.91 0.0K
14:29 1,445.86 1,445.86 1,445.86 1,445.86 0.0K
14:30 1,445.76 1,445.76 1,445.76 1,445.76 0.0K
14:31 1,446.00 1,446.00 1,446.00 1,446.00 0.0K
14:32 1,445.93 1,445.93 1,445.93 1,445.93 0.0K
14:33 1,445.35 1,445.35 1,445.35 1,445.35 0.0K
14:34 1,444.29 1,444.29 1,444.29 1,444.29 0.0K
14:35 1,443.80 1,443.80 1,443.80 1,443.80 0.0K
14:36 1,443.95 1,443.95 1,443.95 1,443.95 0.0K
14:37 1,444.31 1,444.31 1,444.31 1,444.31 0.0K
14:38 1,444.56 1,444.56 1,444.56 1,444.56 0.0K
14:39 1,444.83 1,444.83 1,444.83 1,444.83 0.0K
14:40 1,445.02 1,445.02 1,445.02 1,445.02 0.0K
14:41 1,444.68 1,444.68 1,444.68 1,444.68 0.0K
14:42 1,445.21 1,445.21 1,445.21 1,445.21 0.0K
14:43 1,445.55 1,445.55 1,445.55 1,445.55 0.0K
14:44 1,445.75 1,445.75 1,445.75 1,445.75 0.0K
14:45 1,445.82 1,445.82 1,445.82 1,445.82 0.0K
14:46 1,445.46 1,445.46 1,445.46 1,445.46 0.0K
14:47 1,444.77 1,444.77 1,444.77 1,444.77 0.0K
14:48 1,444.99 1,444.99 1,444.99 1,444.99 0.0K
14:49 1,445.06 1,445.06 1,445.06 1,445.06 0.0K
14:50 1,445.03 1,445.03 1,445.03 1,445.03 0.0K
14:51 1,445.16 1,445.16 1,445.16 1,445.16 0.0K
14:52 1,445.23 1,445.23 1,445.23 1,445.23 0.0K
14:53 1,444.78 1,444.78 1,444.78 1,444.78 0.0K
14:54 1,445.17 1,445.17 1,445.17 1,445.17 0.0K
14:55 1,445.37 1,445.37 1,445.37 1,445.37 0.0K
14:56 1,445.36 1,445.36 1,445.36 1,445.36 0.0K
14:57 1,445.51 1,445.51 1,445.51 1,445.51 0.0K
14:58 1,445.24 1,445.24 1,445.24 1,445.24 0.0K
14:59 1,444.89 1,444.89 1,444.89 1,444.89 0.0K
15:00 1,445.02 1,445.02 1,445.02 1,445.02 0.0K
15:01 1,444.63 1,444.63 1,444.63 1,444.63 0.0K
15:02 1,444.83 1,444.83 1,444.83 1,444.83 0.0K
15:03 1,444.45 1,444.45 1,444.45 1,444.45 0.0K
15:04 1,444.79 1,444.79 1,444.79 1,444.79 0.0K
15:05 1,445.19 1,445.19 1,445.19 1,445.19 0.0K
15:06 1,444.49 1,444.49 1,444.49 1,444.49 0.0K
15:07 1,443.62 1,443.62 1,443.62 1,443.62 0.0K
15:08 1,443.54 1,443.54 1,443.54 1,443.54 0.0K
15:09 1,443.73 1,443.73 1,443.73 1,443.73 0.0K
15:10 1,443.75 1,443.75 1,443.75 1,443.75 0.0K
15:11 1,443.76 1,443.76 1,443.76 1,443.76 0.0K
15:12 1,443.82 1,443.82 1,443.82 1,443.82 0.0K
15:13 1,444.05 1,444.05 1,444.05 1,444.05 0.0K
15:14 1,444.02 1,444.02 1,444.02 1,444.02 0.0K
15:15 1,443.99 1,443.99 1,443.99 1,443.99 0.0K
15:16 1,444.31 1,444.31 1,444.31 1,444.31 0.0K
15:17 1,443.91 1,443.91 1,443.91 1,443.91 0.0K
15:18 1,443.69 1,443.69 1,443.69 1,443.69 0.0K
15:19 1,442.81 1,442.81 1,442.81 1,442.81 0.0K
15:20 1,442.64 1,442.64 1,442.64 1,442.64 0.0K
15:21 1,442.75 1,442.75 1,442.75 1,442.75 0.0K
15:22 1,442.19 1,442.19 1,442.19 1,442.19 0.0K
15:23 1,442.12 1,442.12 1,442.12 1,442.12 0.0K
15:24 1,441.95 1,441.95 1,441.95 1,441.95 0.0K
15:25 1,442.19 1,442.19 1,442.19 1,442.19 0.0K
15:26 1,442.24 1,442.24 1,442.24 1,442.24 0.0K
15:27 1,442.42 1,442.42 1,442.42 1,442.42 0.0K
15:28 1,442.44 1,442.44 1,442.44 1,442.44 0.0K
15:29 1,442.62 1,442.62 1,442.62 1,442.62 0.0K
15:30 1,441.50 1,441.50 1,441.50 1,441.50 0.0K
15:31 1,441.09 1,441.09 1,441.09 1,441.09 0.0K
15:32 1,441.89 1,441.89 1,441.89 1,441.89 0.0K
15:33 1,442.11 1,442.11 1,442.11 1,442.11 0.0K
15:34 1,443.02 1,443.02 1,443.02 1,443.02 0.0K
15:35 1,444.11 1,444.11 1,444.11 1,444.11 0.0K
15:36 1,443.40 1,443.40 1,443.40 1,443.40 0.0K
15:37 1,442.98 1,442.98 1,442.98 1,442.98 0.0K
15:38 1,442.88 1,442.88 1,442.88 1,442.88 0.0K
15:39 1,442.70 1,442.70 1,442.70 1,442.70 0.0K
15:40 1,442.61 1,442.61 1,442.61 1,442.61 0.0K
15:41 1,443.01 1,443.01 1,443.01 1,443.01 0.0K
15:42 1,442.83 1,442.83 1,442.83 1,442.83 0.0K
15:43 1,442.97 1,442.97 1,442.97 1,442.97 0.0K
15:44 1,443.21 1,443.21 1,443.21 1,443.21 0.0K
15:45 1,443.08 1,443.08 1,443.08 1,443.08 0.0K
15:46 1,441.62 1,441.62 1,441.62 1,441.62 0.0K
15:47 1,441.89 1,441.89 1,441.89 1,441.89 0.0K
15:48 1,441.30 1,441.30 1,441.30 1,441.30 0.0K
15:49 1,441.66 1,441.66 1,441.66 1,441.66 0.0K
15:50 1,441.65 1,441.65 1,441.65 1,441.65 0.0K
15:51 1,442.67 1,442.67 1,442.67 1,442.67 0.0K
15:52 1,442.74 1,442.74 1,442.74 1,442.74 0.0K
15:53 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
15:54 1,443.14 1,443.14 1,443.14 1,443.14 0.0K
15:55 1,443.27 1,443.27 1,443.27 1,443.27 0.0K
15:56 1,443.70 1,443.70 1,443.70 1,443.70 0.0K
15:57 1,443.11 1,443.11 1,443.11 1,443.11 0.0K
15:58 1,443.08 1,443.08 1,443.08 1,443.08 0.0K
15:59 1,442.31 1,442.31 1,442.31 1,442.31 0.0K
16:00 1,442.49 1,442.49 1,442.49 1,442.49 0.0K
16:01 1,442.67 1,442.67 1,442.67 1,442.67 0.0K
16:02 1,442.63 1,442.63 1,442.63 1,442.63 0.0K
16:03 1,442.71 1,442.71 1,442.71 1,442.71 0.0K
16:04 1,442.91 1,442.91 1,442.91 1,442.91 0.0K
16:05 1,442.72 1,442.72 1,442.72 1,442.72 0.0K
16:06 1,442.48 1,442.48 1,442.48 1,442.48 0.0K
16:07 1,442.60 1,442.60 1,442.60 1,442.60 0.0K
16:08 1,443.17 1,443.17 1,443.17 1,443.17 0.0K
16:09 1,443.67 1,443.67 1,443.67 1,443.67 0.0K
16:10 1,444.23 1,444.23 1,444.23 1,444.23 0.0K
16:11 1,444.57 1,444.57 1,444.57 1,444.57 0.0K
16:12 1,444.88 1,444.88 1,444.88 1,444.88 0.0K
16:13 1,445.42 1,445.42 1,445.42 1,445.42 0.0K
16:14 1,446.03 1,446.03 1,446.03 1,446.03 0.0K
16:15 1,446.52 1,446.52 1,446.52 1,446.52 0.0K
16:16 1,446.92 1,446.92 1,446.92 1,446.92 0.0K
16:17 1,448.50 1,448.50 1,448.50 1,448.50 0.0K
16:18 1,448.23 1,448.23 1,448.23 1,448.23 0.0K
16:19 1,448.12 1,448.12 1,448.12 1,448.12 0.0K
16:20 1,448.08 1,448.08 1,448.08 1,448.08 0.0K
16:21 1,448.09 1,448.09 1,448.09 1,448.09 0.0K
16:22 1,447.42 1,447.42 1,447.42 1,447.42 0.0K
16:23 1,447.11 1,447.11 1,447.11 1,447.11 0.0K
16:24 1,446.65 1,446.65 1,446.65 1,446.65 0.0K
16:25 1,446.35 1,446.35 1,446.35 1,446.35 0.0K
16:26 1,446.41 1,446.41 1,446.41 1,446.41 0.0K
16:27 1,447.19 1,447.19 1,447.19 1,447.19 0.0K
16:28 1,447.63 1,447.63 1,447.63 1,447.63 0.0K
16:29 1,447.55 1,447.55 1,447.55 1,447.55 0.0K
16:30 1,447.48 1,447.48 1,447.48 1,447.48 0.0K
16:31 1,447.45 1,447.45 1,447.45 1,447.45 0.0K
16:32 1,447.70 1,447.70 1,447.70 1,447.70 0.0K
16:33 1,447.42 1,447.42 1,447.42 1,447.42 0.0K
16:34 1,447.44 1,447.44 1,447.44 1,447.44 0.0K
16:35 1,447.13 1,447.13 1,447.13 1,447.13 0.0K
16:36 1,446.82 1,446.82 1,446.82 1,446.82 0.0K
16:37 1,446.89 1,446.89 1,446.89 1,446.89 0.0K
16:38 1,446.98 1,446.98 1,446.98 1,446.98 0.0K
16:39 1,447.24 1,447.24 1,447.24 1,447.24 0.0K
16:40 1,447.26 1,447.26 1,447.26 1,447.26 0.0K
16:41 1,447.59 1,447.59 1,447.59 1,447.59 0.0K
16:42 1,447.96 1,447.96 1,447.96 1,447.96 0.0K
16:43 1,448.37 1,448.37 1,448.37 1,448.37 0.0K
16:44 1,448.62 1,448.62 1,448.62 1,448.62 0.0K
16:45 1,448.83 1,448.83 1,448.83 1,448.83 0.0K
16:46 1,448.89 1,448.89 1,448.89 1,448.89 0.0K
16:47 1,448.68 1,448.68 1,448.68 1,448.68 0.0K
16:48 1,448.59 1,448.59 1,448.59 1,448.59 0.0K
16:49 1,449.02 1,449.02 1,449.02 1,449.02 0.0K
16:50 1,448.66 1,448.66 1,448.66 1,448.66 0.0K
16:51 1,448.74 1,448.74 1,448.74 1,448.74 0.0K
16:52 1,448.49 1,448.49 1,448.49 1,448.49 0.0K
16:53 1,448.64 1,448.64 1,448.64 1,448.64 0.0K
16:54 1,448.46 1,448.46 1,448.46 1,448.46 0.0K
16:55 1,448.32 1,448.32 1,448.32 1,448.32 0.0K
16:56 1,447.91 1,447.91 1,447.91 1,447.91 0.0K
16:57 1,447.87 1,447.87 1,447.87 1,447.87 0.0K
16:58 1,447.36 1,447.36 1,447.36 1,447.36 0.0K
16:59 1,447.16 1,447.16 1,447.16 1,447.16 0.0K
17:00 1,446.45 1,446.45 1,446.45 1,446.45 0.0K
17:01 1,447.10 1,447.10 1,447.10 1,447.10 0.0K
17:02 1,447.79 1,447.79 1,447.79 1,447.79 0.0K
17:03 1,448.21 1,448.21 1,448.21 1,448.21 0.0K
17:04 1,448.04 1,448.04 1,448.04 1,448.04 0.0K
17:05 1,448.63 1,448.63 1,448.63 1,448.63 0.0K
17:06 1,448.54 1,448.54 1,448.54 1,448.54 0.0K
17:07 1,448.80 1,448.80 1,448.80 1,448.80 0.0K
17:08 1,450.11 1,450.11 1,450.11 1,450.11 0.0K
17:09 1,450.22 1,450.22 1,450.22 1,450.22 0.0K
17:10 1,450.40 1,450.40 1,450.40 1,450.40 0.0K
17:11 1,450.48 1,450.48 1,450.48 1,450.48 0.0K
17:12 1,450.87 1,450.87 1,450.87 1,450.87 0.0K
17:13 1,450.75 1,450.75 1,450.75 1,450.75 0.0K
17:14 1,450.41 1,450.41 1,450.41 1,450.41 0.0K
17:15 1,449.83 1,449.83 1,449.83 1,449.83 0.0K
17:16 1,450.28 1,450.28 1,450.28 1,450.28 0.0K
17:17 1,450.60 1,450.60 1,450.60 1,450.60 0.0K
17:18 1,450.74 1,450.74 1,450.74 1,450.74 0.0K
17:19 1,450.52 1,450.52 1,450.52 1,450.52 0.0K
17:20 1,449.97 1,449.97 1,449.97 1,449.97 0.0K
17:21 1,449.91 1,449.91 1,449.91 1,449.91 0.0K
17:22 1,450.07 1,450.07 1,450.07 1,450.07 0.0K
17:23 1,449.54 1,449.54 1,449.54 1,449.54 0.0K
17:24 1,449.76 1,449.76 1,449.76 1,449.76 0.0K
17:25 1,449.65 1,449.65 1,449.65 1,449.65 0.0K
17:30 1,451.19 1,451.19 1,451.19 1,451.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし