N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ スウェーデン →
1,539.59
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,476.22 1,476.22 1,476.22 1,476.22 0.0K
09:01 1,469.27 1,469.27 1,469.27 1,469.27 0.0K
09:02 1,471.21 1,471.21 1,471.21 1,471.21 0.0K
09:03 1,473.29 1,473.29 1,473.29 1,473.29 0.0K
09:04 1,472.59 1,472.59 1,472.59 1,472.59 0.0K
09:05 1,473.08 1,473.08 1,473.08 1,473.08 0.0K
09:06 1,470.59 1,470.59 1,470.59 1,470.59 0.0K
09:07 1,469.42 1,469.42 1,469.42 1,469.42 0.0K
09:08 1,470.34 1,470.34 1,470.34 1,470.34 0.0K
09:09 1,469.75 1,469.75 1,469.75 1,469.75 0.0K
09:10 1,467.38 1,467.38 1,467.38 1,467.38 0.0K
09:11 1,467.88 1,467.88 1,467.88 1,467.88 0.0K
09:12 1,468.11 1,468.11 1,468.11 1,468.11 0.0K
09:13 1,468.95 1,468.95 1,468.95 1,468.95 0.0K
09:14 1,468.77 1,468.77 1,468.77 1,468.77 0.0K
09:15 1,468.16 1,468.16 1,468.16 1,468.16 0.0K
09:16 1,467.27 1,467.27 1,467.27 1,467.27 0.0K
09:17 1,468.20 1,468.20 1,468.20 1,468.20 0.0K
09:18 1,468.77 1,468.77 1,468.77 1,468.77 0.0K
09:19 1,468.54 1,468.54 1,468.54 1,468.54 0.0K
09:20 1,468.07 1,468.07 1,468.07 1,468.07 0.0K
09:21 1,466.17 1,466.17 1,466.17 1,466.17 0.0K
09:22 1,464.67 1,464.67 1,464.67 1,464.67 0.0K
09:23 1,464.91 1,464.91 1,464.91 1,464.91 0.0K
09:24 1,465.59 1,465.59 1,465.59 1,465.59 0.0K
09:25 1,466.21 1,466.21 1,466.21 1,466.21 0.0K
09:26 1,465.45 1,465.45 1,465.45 1,465.45 0.0K
09:27 1,464.93 1,464.93 1,464.93 1,464.93 0.0K
09:28 1,464.94 1,464.94 1,464.94 1,464.94 0.0K
09:29 1,464.93 1,464.93 1,464.93 1,464.93 0.0K
09:30 1,464.78 1,464.78 1,464.78 1,464.78 0.0K
09:31 1,464.90 1,464.90 1,464.90 1,464.90 0.0K
09:32 1,463.68 1,463.68 1,463.68 1,463.68 0.0K
09:33 1,462.36 1,462.36 1,462.36 1,462.36 0.0K
09:34 1,462.38 1,462.38 1,462.38 1,462.38 0.0K
09:35 1,462.92 1,462.92 1,462.92 1,462.92 0.0K
09:36 1,462.38 1,462.38 1,462.38 1,462.38 0.0K
09:37 1,462.23 1,462.23 1,462.23 1,462.23 0.0K
09:38 1,461.41 1,461.41 1,461.41 1,461.41 0.0K
09:39 1,461.22 1,461.22 1,461.22 1,461.22 0.0K
09:40 1,461.35 1,461.35 1,461.35 1,461.35 0.0K
09:41 1,461.01 1,461.01 1,461.01 1,461.01 0.0K
09:42 1,459.56 1,459.56 1,459.56 1,459.56 0.0K
09:43 1,459.93 1,459.93 1,459.93 1,459.93 0.0K
09:44 1,460.38 1,460.38 1,460.38 1,460.38 0.0K
09:45 1,461.05 1,461.05 1,461.05 1,461.05 0.0K
09:46 1,459.78 1,459.78 1,459.78 1,459.78 0.0K
09:47 1,460.21 1,460.21 1,460.21 1,460.21 0.0K
09:48 1,460.48 1,460.48 1,460.48 1,460.48 0.0K
09:49 1,460.49 1,460.49 1,460.49 1,460.49 0.0K
09:50 1,460.28 1,460.28 1,460.28 1,460.28 0.0K
09:51 1,459.67 1,459.67 1,459.67 1,459.67 0.0K
09:52 1,459.32 1,459.32 1,459.32 1,459.32 0.0K
09:53 1,458.66 1,458.66 1,458.66 1,458.66 0.0K
09:54 1,458.81 1,458.81 1,458.81 1,458.81 0.0K
09:55 1,458.61 1,458.61 1,458.61 1,458.61 0.0K
09:56 1,459.23 1,459.23 1,459.23 1,459.23 0.0K
09:57 1,459.17 1,459.17 1,459.17 1,459.17 0.0K
09:58 1,458.06 1,458.06 1,458.06 1,458.06 0.0K
09:59 1,458.30 1,458.30 1,458.30 1,458.30 0.0K
10:00 1,457.37 1,457.37 1,457.37 1,457.37 0.0K
10:01 1,456.89 1,456.89 1,456.89 1,456.89 0.0K
10:02 1,456.70 1,456.70 1,456.70 1,456.70 0.0K
10:03 1,456.71 1,456.71 1,456.71 1,456.71 0.0K
10:04 1,455.92 1,455.92 1,455.92 1,455.92 0.0K
10:05 1,455.72 1,455.72 1,455.72 1,455.72 0.0K
10:06 1,455.74 1,455.74 1,455.74 1,455.74 0.0K
10:07 1,456.88 1,456.88 1,456.88 1,456.88 0.0K
10:08 1,457.47 1,457.47 1,457.47 1,457.47 0.0K
10:09 1,457.77 1,457.77 1,457.77 1,457.77 0.0K
10:10 1,458.38 1,458.38 1,458.38 1,458.38 0.0K
10:11 1,459.10 1,459.10 1,459.10 1,459.10 0.0K
10:12 1,458.96 1,458.96 1,458.96 1,458.96 0.0K
10:13 1,458.64 1,458.64 1,458.64 1,458.64 0.0K
10:14 1,458.14 1,458.14 1,458.14 1,458.14 0.0K
10:15 1,458.02 1,458.02 1,458.02 1,458.02 0.0K
10:16 1,457.87 1,457.87 1,457.87 1,457.87 0.0K
10:17 1,457.29 1,457.29 1,457.29 1,457.29 0.0K
10:18 1,456.95 1,456.95 1,456.95 1,456.95 0.0K
10:19 1,457.04 1,457.04 1,457.04 1,457.04 0.0K
10:20 1,457.45 1,457.45 1,457.45 1,457.45 0.0K
10:21 1,457.55 1,457.55 1,457.55 1,457.55 0.0K
10:22 1,458.02 1,458.02 1,458.02 1,458.02 0.0K
10:23 1,456.65 1,456.65 1,456.65 1,456.65 0.0K
10:24 1,456.63 1,456.63 1,456.63 1,456.63 0.0K
10:25 1,456.36 1,456.36 1,456.36 1,456.36 0.0K
10:26 1,457.23 1,457.23 1,457.23 1,457.23 0.0K
10:27 1,457.22 1,457.22 1,457.22 1,457.22 0.0K
10:28 1,457.07 1,457.07 1,457.07 1,457.07 0.0K
10:29 1,457.22 1,457.22 1,457.22 1,457.22 0.0K
10:30 1,457.06 1,457.06 1,457.06 1,457.06 0.0K
10:31 1,457.58 1,457.58 1,457.58 1,457.58 0.0K
10:32 1,457.80 1,457.80 1,457.80 1,457.80 0.0K
10:33 1,457.74 1,457.74 1,457.74 1,457.74 0.0K
10:34 1,457.87 1,457.87 1,457.87 1,457.87 0.0K
10:35 1,457.29 1,457.29 1,457.29 1,457.29 0.0K
10:36 1,457.15 1,457.15 1,457.15 1,457.15 0.0K
10:37 1,456.72 1,456.72 1,456.72 1,456.72 0.0K
10:38 1,457.42 1,457.42 1,457.42 1,457.42 0.0K
10:39 1,457.70 1,457.70 1,457.70 1,457.70 0.0K
10:40 1,457.17 1,457.17 1,457.17 1,457.17 0.0K
10:41 1,457.34 1,457.34 1,457.34 1,457.34 0.0K
10:42 1,456.35 1,456.35 1,456.35 1,456.35 0.0K
10:43 1,455.77 1,455.77 1,455.77 1,455.77 0.0K
10:44 1,456.10 1,456.10 1,456.10 1,456.10 0.0K
10:45 1,456.04 1,456.04 1,456.04 1,456.04 0.0K
10:46 1,456.78 1,456.78 1,456.78 1,456.78 0.0K
10:47 1,457.63 1,457.63 1,457.63 1,457.63 0.0K
10:48 1,458.24 1,458.24 1,458.24 1,458.24 0.0K
10:49 1,458.29 1,458.29 1,458.29 1,458.29 0.0K
10:50 1,459.02 1,459.02 1,459.02 1,459.02 0.0K
10:51 1,459.41 1,459.41 1,459.41 1,459.41 0.0K
10:52 1,460.31 1,460.31 1,460.31 1,460.31 0.0K
10:53 1,461.17 1,461.17 1,461.17 1,461.17 0.0K
10:54 1,461.43 1,461.43 1,461.43 1,461.43 0.0K
10:55 1,461.46 1,461.46 1,461.46 1,461.46 0.0K
10:56 1,462.36 1,462.36 1,462.36 1,462.36 0.0K
10:57 1,462.68 1,462.68 1,462.68 1,462.68 0.0K
10:58 1,462.53 1,462.53 1,462.53 1,462.53 0.0K
10:59 1,462.68 1,462.68 1,462.68 1,462.68 0.0K
11:00 1,461.12 1,461.12 1,461.12 1,461.12 0.0K
11:01 1,460.86 1,460.86 1,460.86 1,460.86 0.0K
11:02 1,461.03 1,461.03 1,461.03 1,461.03 0.0K
11:03 1,460.86 1,460.86 1,460.86 1,460.86 0.0K
11:04 1,460.94 1,460.94 1,460.94 1,460.94 0.0K
11:05 1,461.40 1,461.40 1,461.40 1,461.40 0.0K
11:06 1,461.88 1,461.88 1,461.88 1,461.88 0.0K
11:07 1,461.60 1,461.60 1,461.60 1,461.60 0.0K
11:08 1,461.44 1,461.44 1,461.44 1,461.44 0.0K
11:09 1,460.96 1,460.96 1,460.96 1,460.96 0.0K
11:10 1,461.06 1,461.06 1,461.06 1,461.06 0.0K
11:11 1,461.58 1,461.58 1,461.58 1,461.58 0.0K
11:12 1,461.24 1,461.24 1,461.24 1,461.24 0.0K
11:13 1,460.82 1,460.82 1,460.82 1,460.82 0.0K
11:14 1,460.87 1,460.87 1,460.87 1,460.87 0.0K
11:15 1,460.56 1,460.56 1,460.56 1,460.56 0.0K
11:16 1,460.82 1,460.82 1,460.82 1,460.82 0.0K
11:17 1,460.93 1,460.93 1,460.93 1,460.93 0.0K
11:18 1,460.19 1,460.19 1,460.19 1,460.19 0.0K
11:19 1,460.36 1,460.36 1,460.36 1,460.36 0.0K
11:20 1,460.42 1,460.42 1,460.42 1,460.42 0.0K
11:21 1,460.39 1,460.39 1,460.39 1,460.39 0.0K
11:22 1,460.75 1,460.75 1,460.75 1,460.75 0.0K
11:23 1,460.65 1,460.65 1,460.65 1,460.65 0.0K
11:24 1,460.97 1,460.97 1,460.97 1,460.97 0.0K
11:25 1,460.75 1,460.75 1,460.75 1,460.75 0.0K
11:26 1,460.50 1,460.50 1,460.50 1,460.50 0.0K
11:27 1,459.90 1,459.90 1,459.90 1,459.90 0.0K
11:28 1,459.86 1,459.86 1,459.86 1,459.86 0.0K
11:29 1,459.77 1,459.77 1,459.77 1,459.77 0.0K
11:30 1,458.98 1,458.98 1,458.98 1,458.98 0.0K
11:31 1,459.00 1,459.00 1,459.00 1,459.00 0.0K
11:32 1,459.26 1,459.26 1,459.26 1,459.26 0.0K
11:33 1,459.64 1,459.64 1,459.64 1,459.64 0.0K
11:34 1,459.78 1,459.78 1,459.78 1,459.78 0.0K
11:35 1,460.16 1,460.16 1,460.16 1,460.16 0.0K
11:36 1,460.58 1,460.58 1,460.58 1,460.58 0.0K
11:37 1,460.69 1,460.69 1,460.69 1,460.69 0.0K
11:38 1,460.08 1,460.08 1,460.08 1,460.08 0.0K
11:39 1,459.99 1,459.99 1,459.99 1,459.99 0.0K
11:40 1,460.05 1,460.05 1,460.05 1,460.05 0.0K
11:41 1,459.92 1,459.92 1,459.92 1,459.92 0.0K
11:42 1,459.99 1,459.99 1,459.99 1,459.99 0.0K
11:43 1,459.16 1,459.16 1,459.16 1,459.16 0.0K
11:44 1,459.04 1,459.04 1,459.04 1,459.04 0.0K
11:45 1,459.04 1,459.04 1,459.04 1,459.04 0.0K
11:46 1,459.29 1,459.29 1,459.29 1,459.29 0.0K
11:47 1,459.72 1,459.72 1,459.72 1,459.72 0.0K
11:48 1,459.72 1,459.72 1,459.72 1,459.72 0.0K
11:49 1,459.45 1,459.45 1,459.45 1,459.45 0.0K
11:50 1,458.81 1,458.81 1,458.81 1,458.81 0.0K
11:51 1,458.75 1,458.75 1,458.75 1,458.75 0.0K
11:52 1,457.90 1,457.90 1,457.90 1,457.90 0.0K
11:53 1,457.70 1,457.70 1,457.70 1,457.70 0.0K
11:54 1,457.88 1,457.88 1,457.88 1,457.88 0.0K
11:55 1,458.38 1,458.38 1,458.38 1,458.38 0.0K
11:56 1,457.88 1,457.88 1,457.88 1,457.88 0.0K
11:57 1,457.77 1,457.77 1,457.77 1,457.77 0.0K
11:58 1,458.01 1,458.01 1,458.01 1,458.01 0.0K
11:59 1,458.29 1,458.29 1,458.29 1,458.29 0.0K
12:00 1,457.24 1,457.24 1,457.24 1,457.24 0.0K
12:01 1,457.20 1,457.20 1,457.20 1,457.20 0.0K
12:02 1,457.19 1,457.19 1,457.19 1,457.19 0.0K
12:03 1,457.65 1,457.65 1,457.65 1,457.65 0.0K
12:04 1,457.09 1,457.09 1,457.09 1,457.09 0.0K
12:05 1,456.97 1,456.97 1,456.97 1,456.97 0.0K
12:06 1,456.93 1,456.93 1,456.93 1,456.93 0.0K
12:07 1,456.66 1,456.66 1,456.66 1,456.66 0.0K
12:08 1,456.18 1,456.18 1,456.18 1,456.18 0.0K
12:09 1,455.60 1,455.60 1,455.60 1,455.60 0.0K
12:10 1,455.45 1,455.45 1,455.45 1,455.45 0.0K
12:11 1,455.67 1,455.67 1,455.67 1,455.67 0.0K
12:12 1,455.65 1,455.65 1,455.65 1,455.65 0.0K
12:13 1,455.91 1,455.91 1,455.91 1,455.91 0.0K
12:14 1,455.63 1,455.63 1,455.63 1,455.63 0.0K
12:15 1,455.72 1,455.72 1,455.72 1,455.72 0.0K
12:16 1,456.58 1,456.58 1,456.58 1,456.58 0.0K
12:17 1,456.39 1,456.39 1,456.39 1,456.39 0.0K
12:18 1,456.35 1,456.35 1,456.35 1,456.35 0.0K
12:19 1,456.51 1,456.51 1,456.51 1,456.51 0.0K
12:20 1,456.63 1,456.63 1,456.63 1,456.63 0.0K
12:21 1,456.37 1,456.37 1,456.37 1,456.37 0.0K
12:22 1,456.99 1,456.99 1,456.99 1,456.99 0.0K
12:23 1,457.14 1,457.14 1,457.14 1,457.14 0.0K
12:24 1,456.40 1,456.40 1,456.40 1,456.40 0.0K
12:25 1,455.41 1,455.41 1,455.41 1,455.41 0.0K
12:26 1,455.52 1,455.52 1,455.52 1,455.52 0.0K
12:27 1,455.40 1,455.40 1,455.40 1,455.40 0.0K
12:28 1,455.84 1,455.84 1,455.84 1,455.84 0.0K
12:29 1,455.43 1,455.43 1,455.43 1,455.43 0.0K
12:30 1,455.65 1,455.65 1,455.65 1,455.65 0.0K
12:31 1,456.11 1,456.11 1,456.11 1,456.11 0.0K
12:32 1,456.21 1,456.21 1,456.21 1,456.21 0.0K
12:33 1,456.11 1,456.11 1,456.11 1,456.11 0.0K
12:34 1,456.00 1,456.00 1,456.00 1,456.00 0.0K
12:35 1,455.83 1,455.83 1,455.83 1,455.83 0.0K
12:36 1,456.02 1,456.02 1,456.02 1,456.02 0.0K
12:37 1,456.40 1,456.40 1,456.40 1,456.40 0.0K
12:38 1,456.80 1,456.80 1,456.80 1,456.80 0.0K
12:39 1,456.82 1,456.82 1,456.82 1,456.82 0.0K
12:40 1,456.84 1,456.84 1,456.84 1,456.84 0.0K
12:41 1,456.96 1,456.96 1,456.96 1,456.96 0.0K
12:42 1,457.02 1,457.02 1,457.02 1,457.02 0.0K
12:43 1,456.99 1,456.99 1,456.99 1,456.99 0.0K
12:44 1,455.88 1,455.88 1,455.88 1,455.88 0.0K
12:45 1,456.02 1,456.02 1,456.02 1,456.02 0.0K
12:46 1,456.12 1,456.12 1,456.12 1,456.12 0.0K
12:47 1,456.37 1,456.37 1,456.37 1,456.37 0.0K
12:48 1,456.72 1,456.72 1,456.72 1,456.72 0.0K
12:49 1,456.76 1,456.76 1,456.76 1,456.76 0.0K
12:50 1,456.44 1,456.44 1,456.44 1,456.44 0.0K
12:51 1,456.44 1,456.44 1,456.44 1,456.44 0.0K
12:52 1,456.58 1,456.58 1,456.58 1,456.58 0.0K
12:53 1,456.69 1,456.69 1,456.69 1,456.69 0.0K
12:54 1,456.81 1,456.81 1,456.81 1,456.81 0.0K
12:55 1,456.55 1,456.55 1,456.55 1,456.55 0.0K
12:56 1,456.40 1,456.40 1,456.40 1,456.40 0.0K
12:57 1,456.19 1,456.19 1,456.19 1,456.19 0.0K
12:58 1,456.52 1,456.52 1,456.52 1,456.52 0.0K
12:59 1,456.49 1,456.49 1,456.49 1,456.49 0.0K
13:00 1,456.20 1,456.20 1,456.20 1,456.20 0.0K
13:01 1,456.74 1,456.74 1,456.74 1,456.74 0.0K
13:02 1,457.38 1,457.38 1,457.38 1,457.38 0.0K
13:03 1,457.29 1,457.29 1,457.29 1,457.29 0.0K
13:04 1,457.14 1,457.14 1,457.14 1,457.14 0.0K
13:05 1,456.29 1,456.29 1,456.29 1,456.29 0.0K
13:06 1,455.84 1,455.84 1,455.84 1,455.84 0.0K
13:07 1,455.35 1,455.35 1,455.35 1,455.35 0.0K
13:08 1,455.48 1,455.48 1,455.48 1,455.48 0.0K
13:09 1,456.26 1,456.26 1,456.26 1,456.26 0.0K
13:10 1,456.86 1,456.86 1,456.86 1,456.86 0.0K
13:11 1,457.10 1,457.10 1,457.10 1,457.10 0.0K
13:12 1,457.20 1,457.20 1,457.20 1,457.20 0.0K
13:13 1,457.47 1,457.47 1,457.47 1,457.47 0.0K
13:14 1,457.39 1,457.39 1,457.39 1,457.39 0.0K
13:15 1,457.47 1,457.47 1,457.47 1,457.47 0.0K
13:16 1,457.47 1,457.47 1,457.47 1,457.47 0.0K
13:17 1,457.14 1,457.14 1,457.14 1,457.14 0.0K
13:18 1,457.34 1,457.34 1,457.34 1,457.34 0.0K
13:19 1,456.87 1,456.87 1,456.87 1,456.87 0.0K
13:20 1,457.10 1,457.10 1,457.10 1,457.10 0.0K
13:21 1,457.23 1,457.23 1,457.23 1,457.23 0.0K
13:22 1,457.77 1,457.77 1,457.77 1,457.77 0.0K
13:23 1,457.53 1,457.53 1,457.53 1,457.53 0.0K
13:24 1,458.05 1,458.05 1,458.05 1,458.05 0.0K
13:25 1,457.81 1,457.81 1,457.81 1,457.81 0.0K
13:26 1,458.13 1,458.13 1,458.13 1,458.13 0.0K
13:27 1,458.63 1,458.63 1,458.63 1,458.63 0.0K
13:28 1,458.30 1,458.30 1,458.30 1,458.30 0.0K
13:29 1,458.47 1,458.47 1,458.47 1,458.47 0.0K
13:30 1,458.28 1,458.28 1,458.28 1,458.28 0.0K
13:31 1,458.03 1,458.03 1,458.03 1,458.03 0.0K
13:32 1,458.64 1,458.64 1,458.64 1,458.64 0.0K
13:33 1,458.91 1,458.91 1,458.91 1,458.91 0.0K
13:34 1,459.20 1,459.20 1,459.20 1,459.20 0.0K
13:35 1,460.43 1,460.43 1,460.43 1,460.43 0.0K
13:36 1,460.21 1,460.21 1,460.21 1,460.21 0.0K
13:37 1,459.95 1,459.95 1,459.95 1,459.95 0.0K
13:38 1,459.82 1,459.82 1,459.82 1,459.82 0.0K
13:39 1,460.00 1,460.00 1,460.00 1,460.00 0.0K
13:40 1,459.76 1,459.76 1,459.76 1,459.76 0.0K
13:41 1,459.97 1,459.97 1,459.97 1,459.97 0.0K
13:42 1,460.06 1,460.06 1,460.06 1,460.06 0.0K
13:43 1,460.12 1,460.12 1,460.12 1,460.12 0.0K
13:44 1,459.81 1,459.81 1,459.81 1,459.81 0.0K
13:45 1,460.39 1,460.39 1,460.39 1,460.39 0.0K
13:46 1,461.79 1,461.79 1,461.79 1,461.79 0.0K
13:47 1,461.82 1,461.82 1,461.82 1,461.82 0.0K
13:48 1,461.64 1,461.64 1,461.64 1,461.64 0.0K
13:49 1,461.23 1,461.23 1,461.23 1,461.23 0.0K
13:50 1,460.98 1,460.98 1,460.98 1,460.98 0.0K
13:51 1,460.56 1,460.56 1,460.56 1,460.56 0.0K
13:52 1,459.97 1,459.97 1,459.97 1,459.97 0.0K
13:53 1,460.34 1,460.34 1,460.34 1,460.34 0.0K
13:54 1,460.10 1,460.10 1,460.10 1,460.10 0.0K
13:55 1,460.03 1,460.03 1,460.03 1,460.03 0.0K
13:56 1,460.04 1,460.04 1,460.04 1,460.04 0.0K
13:57 1,459.75 1,459.75 1,459.75 1,459.75 0.0K
13:58 1,459.36 1,459.36 1,459.36 1,459.36 0.0K
13:59 1,459.48 1,459.48 1,459.48 1,459.48 0.0K
14:00 1,460.11 1,460.11 1,460.11 1,460.11 0.0K
14:01 1,460.14 1,460.14 1,460.14 1,460.14 0.0K
14:02 1,460.44 1,460.44 1,460.44 1,460.44 0.0K
14:03 1,460.28 1,460.28 1,460.28 1,460.28 0.0K
14:04 1,460.43 1,460.43 1,460.43 1,460.43 0.0K
14:05 1,460.35 1,460.35 1,460.35 1,460.35 0.0K
14:06 1,460.58 1,460.58 1,460.58 1,460.58 0.0K
14:07 1,460.62 1,460.62 1,460.62 1,460.62 0.0K
14:08 1,460.62 1,460.62 1,460.62 1,460.62 0.0K
14:09 1,461.01 1,461.01 1,461.01 1,461.01 0.0K
14:10 1,460.78 1,460.78 1,460.78 1,460.78 0.0K
14:11 1,460.75 1,460.75 1,460.75 1,460.75 0.0K
14:12 1,460.46 1,460.46 1,460.46 1,460.46 0.0K
14:13 1,460.32 1,460.32 1,460.32 1,460.32 0.0K
14:14 1,460.45 1,460.45 1,460.45 1,460.45 0.0K
14:15 1,460.67 1,460.67 1,460.67 1,460.67 0.0K
14:16 1,460.80 1,460.80 1,460.80 1,460.80 0.0K
14:17 1,460.91 1,460.91 1,460.91 1,460.91 0.0K
14:18 1,461.12 1,461.12 1,461.12 1,461.12 0.0K
14:19 1,461.28 1,461.28 1,461.28 1,461.28 0.0K
14:20 1,461.60 1,461.60 1,461.60 1,461.60 0.0K
14:21 1,461.50 1,461.50 1,461.50 1,461.50 0.0K
14:22 1,461.47 1,461.47 1,461.47 1,461.47 0.0K
14:23 1,461.84 1,461.84 1,461.84 1,461.84 0.0K
14:24 1,461.60 1,461.60 1,461.60 1,461.60 0.0K
14:25 1,461.48 1,461.48 1,461.48 1,461.48 0.0K
14:26 1,461.36 1,461.36 1,461.36 1,461.36 0.0K
14:27 1,461.01 1,461.01 1,461.01 1,461.01 0.0K
14:28 1,461.62 1,461.62 1,461.62 1,461.62 0.0K
14:29 1,462.19 1,462.19 1,462.19 1,462.19 0.0K
14:30 1,463.58 1,463.58 1,463.58 1,463.58 0.0K
14:31 1,464.13 1,464.13 1,464.13 1,464.13 0.0K
14:32 1,464.34 1,464.34 1,464.34 1,464.34 0.0K
14:33 1,464.61 1,464.61 1,464.61 1,464.61 0.0K
14:34 1,464.01 1,464.01 1,464.01 1,464.01 0.0K
14:35 1,463.83 1,463.83 1,463.83 1,463.83 0.0K
14:36 1,463.73 1,463.73 1,463.73 1,463.73 0.0K
14:37 1,464.48 1,464.48 1,464.48 1,464.48 0.0K
14:38 1,463.55 1,463.55 1,463.55 1,463.55 0.0K
14:39 1,463.86 1,463.86 1,463.86 1,463.86 0.0K
14:40 1,464.06 1,464.06 1,464.06 1,464.06 0.0K
14:41 1,463.87 1,463.87 1,463.87 1,463.87 0.0K
14:42 1,463.48 1,463.48 1,463.48 1,463.48 0.0K
14:43 1,463.96 1,463.96 1,463.96 1,463.96 0.0K
14:44 1,464.24 1,464.24 1,464.24 1,464.24 0.0K
14:45 1,464.33 1,464.33 1,464.33 1,464.33 0.0K
14:46 1,464.09 1,464.09 1,464.09 1,464.09 0.0K
14:47 1,463.63 1,463.63 1,463.63 1,463.63 0.0K
14:48 1,463.51 1,463.51 1,463.51 1,463.51 0.0K
14:49 1,463.28 1,463.28 1,463.28 1,463.28 0.0K
14:50 1,463.37 1,463.37 1,463.37 1,463.37 0.0K
14:51 1,463.52 1,463.52 1,463.52 1,463.52 0.0K
14:52 1,462.98 1,462.98 1,462.98 1,462.98 0.0K
14:53 1,463.01 1,463.01 1,463.01 1,463.01 0.0K
14:54 1,463.15 1,463.15 1,463.15 1,463.15 0.0K
14:55 1,463.41 1,463.41 1,463.41 1,463.41 0.0K
14:56 1,462.97 1,462.97 1,462.97 1,462.97 0.0K
14:57 1,463.23 1,463.23 1,463.23 1,463.23 0.0K
14:58 1,463.37 1,463.37 1,463.37 1,463.37 0.0K
14:59 1,463.00 1,463.00 1,463.00 1,463.00 0.0K
15:00 1,463.15 1,463.15 1,463.15 1,463.15 0.0K
15:01 1,462.85 1,462.85 1,462.85 1,462.85 0.0K
15:02 1,462.31 1,462.31 1,462.31 1,462.31 0.0K
15:03 1,463.27 1,463.27 1,463.27 1,463.27 0.0K
15:04 1,463.35 1,463.35 1,463.35 1,463.35 0.0K
15:05 1,463.67 1,463.67 1,463.67 1,463.67 0.0K
15:06 1,463.84 1,463.84 1,463.84 1,463.84 0.0K
15:07 1,463.80 1,463.80 1,463.80 1,463.80 0.0K
15:08 1,463.62 1,463.62 1,463.62 1,463.62 0.0K
15:09 1,463.58 1,463.58 1,463.58 1,463.58 0.0K
15:10 1,463.68 1,463.68 1,463.68 1,463.68 0.0K
15:11 1,463.72 1,463.72 1,463.72 1,463.72 0.0K
15:12 1,463.11 1,463.11 1,463.11 1,463.11 0.0K
15:13 1,463.07 1,463.07 1,463.07 1,463.07 0.0K
15:14 1,462.82 1,462.82 1,462.82 1,462.82 0.0K
15:15 1,462.31 1,462.31 1,462.31 1,462.31 0.0K
15:16 1,461.70 1,461.70 1,461.70 1,461.70 0.0K
15:17 1,461.34 1,461.34 1,461.34 1,461.34 0.0K
15:18 1,461.45 1,461.45 1,461.45 1,461.45 0.0K
15:19 1,461.23 1,461.23 1,461.23 1,461.23 0.0K
15:20 1,459.85 1,459.85 1,459.85 1,459.85 0.0K
15:21 1,459.05 1,459.05 1,459.05 1,459.05 0.0K
15:22 1,459.89 1,459.89 1,459.89 1,459.89 0.0K
15:23 1,459.96 1,459.96 1,459.96 1,459.96 0.0K
15:24 1,460.16 1,460.16 1,460.16 1,460.16 0.0K
15:25 1,460.31 1,460.31 1,460.31 1,460.31 0.0K
15:26 1,460.31 1,460.31 1,460.31 1,460.31 0.0K
15:27 1,460.40 1,460.40 1,460.40 1,460.40 0.0K
15:28 1,460.71 1,460.71 1,460.71 1,460.71 0.0K
15:29 1,460.83 1,460.83 1,460.83 1,460.83 0.0K
15:30 1,459.92 1,459.92 1,459.92 1,459.92 0.0K
15:31 1,460.01 1,460.01 1,460.01 1,460.01 0.0K
15:32 1,459.18 1,459.18 1,459.18 1,459.18 0.0K
15:33 1,459.18 1,459.18 1,459.18 1,459.18 0.0K
15:34 1,459.40 1,459.40 1,459.40 1,459.40 0.0K
15:35 1,459.39 1,459.39 1,459.39 1,459.39 0.0K
15:36 1,459.29 1,459.29 1,459.29 1,459.29 0.0K
15:37 1,459.76 1,459.76 1,459.76 1,459.76 0.0K
15:38 1,459.80 1,459.80 1,459.80 1,459.80 0.0K
15:39 1,460.48 1,460.48 1,460.48 1,460.48 0.0K
15:40 1,460.93 1,460.93 1,460.93 1,460.93 0.0K
15:41 1,461.32 1,461.32 1,461.32 1,461.32 0.0K
15:42 1,461.16 1,461.16 1,461.16 1,461.16 0.0K
15:43 1,461.34 1,461.34 1,461.34 1,461.34 0.0K
15:44 1,461.09 1,461.09 1,461.09 1,461.09 0.0K
15:45 1,460.32 1,460.32 1,460.32 1,460.32 0.0K
15:46 1,459.64 1,459.64 1,459.64 1,459.64 0.0K
15:47 1,459.66 1,459.66 1,459.66 1,459.66 0.0K
15:48 1,459.05 1,459.05 1,459.05 1,459.05 0.0K
15:49 1,459.78 1,459.78 1,459.78 1,459.78 0.0K
15:50 1,459.97 1,459.97 1,459.97 1,459.97 0.0K
15:51 1,459.86 1,459.86 1,459.86 1,459.86 0.0K
15:52 1,459.84 1,459.84 1,459.84 1,459.84 0.0K
15:53 1,459.35 1,459.35 1,459.35 1,459.35 0.0K
15:54 1,459.16 1,459.16 1,459.16 1,459.16 0.0K
15:55 1,459.46 1,459.46 1,459.46 1,459.46 0.0K
15:56 1,459.09 1,459.09 1,459.09 1,459.09 0.0K
15:57 1,458.59 1,458.59 1,458.59 1,458.59 0.0K
15:58 1,458.54 1,458.54 1,458.54 1,458.54 0.0K
15:59 1,458.95 1,458.95 1,458.95 1,458.95 0.0K
16:00 1,459.69 1,459.69 1,459.69 1,459.69 0.0K
16:01 1,461.17 1,461.17 1,461.17 1,461.17 0.0K
16:02 1,462.50 1,462.50 1,462.50 1,462.50 0.0K
16:03 1,462.55 1,462.55 1,462.55 1,462.55 0.0K
16:04 1,462.49 1,462.49 1,462.49 1,462.49 0.0K
16:05 1,462.48 1,462.48 1,462.48 1,462.48 0.0K
16:06 1,461.72 1,461.72 1,461.72 1,461.72 0.0K
16:07 1,462.41 1,462.41 1,462.41 1,462.41 0.0K
16:08 1,462.68 1,462.68 1,462.68 1,462.68 0.0K
16:09 1,463.07 1,463.07 1,463.07 1,463.07 0.0K
16:10 1,463.45 1,463.45 1,463.45 1,463.45 0.0K
16:11 1,462.68 1,462.68 1,462.68 1,462.68 0.0K
16:12 1,463.59 1,463.59 1,463.59 1,463.59 0.0K
16:13 1,463.94 1,463.94 1,463.94 1,463.94 0.0K
16:14 1,464.34 1,464.34 1,464.34 1,464.34 0.0K
16:15 1,464.56 1,464.56 1,464.56 1,464.56 0.0K
16:16 1,464.60 1,464.60 1,464.60 1,464.60 0.0K
16:17 1,465.33 1,465.33 1,465.33 1,465.33 0.0K
16:18 1,466.18 1,466.18 1,466.18 1,466.18 0.0K
16:19 1,466.29 1,466.29 1,466.29 1,466.29 0.0K
16:20 1,466.22 1,466.22 1,466.22 1,466.22 0.0K
16:21 1,466.21 1,466.21 1,466.21 1,466.21 0.0K
16:22 1,466.56 1,466.56 1,466.56 1,466.56 0.0K
16:23 1,467.50 1,467.50 1,467.50 1,467.50 0.0K
16:24 1,468.31 1,468.31 1,468.31 1,468.31 0.0K
16:25 1,468.67 1,468.67 1,468.67 1,468.67 0.0K
16:26 1,468.58 1,468.58 1,468.58 1,468.58 0.0K
16:27 1,469.15 1,469.15 1,469.15 1,469.15 0.0K
16:28 1,469.60 1,469.60 1,469.60 1,469.60 0.0K
16:29 1,469.54 1,469.54 1,469.54 1,469.54 0.0K
16:30 1,469.70 1,469.70 1,469.70 1,469.70 0.0K
16:31 1,469.61 1,469.61 1,469.61 1,469.61 0.0K
16:32 1,470.11 1,470.11 1,470.11 1,470.11 0.0K
16:33 1,470.26 1,470.26 1,470.26 1,470.26 0.0K
16:34 1,470.39 1,470.39 1,470.39 1,470.39 0.0K
16:35 1,470.17 1,470.17 1,470.17 1,470.17 0.0K
16:36 1,470.29 1,470.29 1,470.29 1,470.29 0.0K
16:37 1,469.82 1,469.82 1,469.82 1,469.82 0.0K
16:38 1,469.86 1,469.86 1,469.86 1,469.86 0.0K
16:39 1,470.13 1,470.13 1,470.13 1,470.13 0.0K
16:40 1,469.95 1,469.95 1,469.95 1,469.95 0.0K
16:41 1,470.25 1,470.25 1,470.25 1,470.25 0.0K
16:42 1,470.36 1,470.36 1,470.36 1,470.36 0.0K
16:43 1,469.94 1,469.94 1,469.94 1,469.94 0.0K
16:44 1,470.12 1,470.12 1,470.12 1,470.12 0.0K
16:45 1,469.98 1,469.98 1,469.98 1,469.98 0.0K
16:46 1,469.86 1,469.86 1,469.86 1,469.86 0.0K
16:47 1,469.82 1,469.82 1,469.82 1,469.82 0.0K
16:48 1,469.91 1,469.91 1,469.91 1,469.91 0.0K
16:49 1,469.67 1,469.67 1,469.67 1,469.67 0.0K
16:50 1,469.62 1,469.62 1,469.62 1,469.62 0.0K
16:51 1,468.98 1,468.98 1,468.98 1,468.98 0.0K
16:52 1,468.60 1,468.60 1,468.60 1,468.60 0.0K
16:53 1,468.77 1,468.77 1,468.77 1,468.77 0.0K
16:54 1,468.46 1,468.46 1,468.46 1,468.46 0.0K
16:55 1,468.69 1,468.69 1,468.69 1,468.69 0.0K
16:56 1,469.21 1,469.21 1,469.21 1,469.21 0.0K
16:57 1,469.26 1,469.26 1,469.26 1,469.26 0.0K
16:58 1,468.49 1,468.49 1,468.49 1,468.49 0.0K
16:59 1,468.27 1,468.27 1,468.27 1,468.27 0.0K
17:00 1,468.06 1,468.06 1,468.06 1,468.06 0.0K
17:01 1,467.66 1,467.66 1,467.66 1,467.66 0.0K
17:02 1,467.73 1,467.73 1,467.73 1,467.73 0.0K
17:03 1,468.06 1,468.06 1,468.06 1,468.06 0.0K
17:04 1,468.23 1,468.23 1,468.23 1,468.23 0.0K
17:05 1,468.37 1,468.37 1,468.37 1,468.37 0.0K
17:06 1,468.80 1,468.80 1,468.80 1,468.80 0.0K
17:07 1,468.90 1,468.90 1,468.90 1,468.90 0.0K
17:08 1,468.58 1,468.58 1,468.58 1,468.58 0.0K
17:09 1,468.46 1,468.46 1,468.46 1,468.46 0.0K
17:10 1,468.44 1,468.44 1,468.44 1,468.44 0.0K
17:11 1,468.27 1,468.27 1,468.27 1,468.27 0.0K
17:12 1,468.43 1,468.43 1,468.43 1,468.43 0.0K
17:13 1,468.38 1,468.38 1,468.38 1,468.38 0.0K
17:14 1,468.46 1,468.46 1,468.46 1,468.46 0.0K
17:15 1,468.25 1,468.25 1,468.25 1,468.25 0.0K
17:16 1,468.46 1,468.46 1,468.46 1,468.46 0.0K
17:17 1,468.59 1,468.59 1,468.59 1,468.59 0.0K
17:18 1,468.20 1,468.20 1,468.20 1,468.20 0.0K
17:19 1,467.83 1,467.83 1,467.83 1,467.83 0.0K
17:20 1,467.35 1,467.35 1,467.35 1,467.35 0.0K
17:21 1,467.28 1,467.28 1,467.28 1,467.28 0.0K
17:22 1,467.18 1,467.18 1,467.18 1,467.18 0.0K
17:23 1,466.66 1,466.66 1,466.66 1,466.66 0.0K
17:24 1,466.78 1,466.78 1,466.78 1,466.78 0.0K
17:25 1,466.73 1,466.73 1,466.73 1,466.73 0.0K
17:30 1,469.27 1,469.27 1,469.27 1,469.27 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし