N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ スウェーデン →
1,568.37
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,491.66 1,491.66 1,491.66 1,491.66 0.0K
09:01 1,489.00 1,489.00 1,489.00 1,489.00 0.0K
09:02 1,486.58 1,486.58 1,486.58 1,486.58 0.0K
09:03 1,488.07 1,488.07 1,488.07 1,488.07 0.0K
09:04 1,489.93 1,489.93 1,489.93 1,489.93 0.0K
09:05 1,490.18 1,490.18 1,490.18 1,490.18 0.0K
09:06 1,490.46 1,490.46 1,490.46 1,490.46 0.0K
09:07 1,488.54 1,488.54 1,488.54 1,488.54 0.0K
09:08 1,489.08 1,489.08 1,489.08 1,489.08 0.0K
09:09 1,488.90 1,488.90 1,488.90 1,488.90 0.0K
09:10 1,487.61 1,487.61 1,487.61 1,487.61 0.0K
09:11 1,484.94 1,484.94 1,484.94 1,484.94 0.0K
09:12 1,484.28 1,484.28 1,484.28 1,484.28 0.0K
09:13 1,484.20 1,484.20 1,484.20 1,484.20 0.0K
09:14 1,484.04 1,484.04 1,484.04 1,484.04 0.0K
09:15 1,485.09 1,485.09 1,485.09 1,485.09 0.0K
09:16 1,485.15 1,485.15 1,485.15 1,485.15 0.0K
09:17 1,483.91 1,483.91 1,483.91 1,483.91 0.0K
09:18 1,483.45 1,483.45 1,483.45 1,483.45 0.0K
09:19 1,483.56 1,483.56 1,483.56 1,483.56 0.0K
09:20 1,482.48 1,482.48 1,482.48 1,482.48 0.0K
09:21 1,481.98 1,481.98 1,481.98 1,481.98 0.0K
09:22 1,481.60 1,481.60 1,481.60 1,481.60 0.0K
09:23 1,481.03 1,481.03 1,481.03 1,481.03 0.0K
09:24 1,480.65 1,480.65 1,480.65 1,480.65 0.0K
09:25 1,479.80 1,479.80 1,479.80 1,479.80 0.0K
09:26 1,479.50 1,479.50 1,479.50 1,479.50 0.0K
09:27 1,479.76 1,479.76 1,479.76 1,479.76 0.0K
09:28 1,479.63 1,479.63 1,479.63 1,479.63 0.0K
09:29 1,479.02 1,479.02 1,479.02 1,479.02 0.0K
09:30 1,478.58 1,478.58 1,478.58 1,478.58 0.0K
09:31 1,478.88 1,478.88 1,478.88 1,478.88 0.0K
09:32 1,479.07 1,479.07 1,479.07 1,479.07 0.0K
09:33 1,480.25 1,480.25 1,480.25 1,480.25 0.0K
09:34 1,481.72 1,481.72 1,481.72 1,481.72 0.0K
09:35 1,480.98 1,480.98 1,480.98 1,480.98 0.0K
09:36 1,480.23 1,480.23 1,480.23 1,480.23 0.0K
09:37 1,480.01 1,480.01 1,480.01 1,480.01 0.0K
09:38 1,480.34 1,480.34 1,480.34 1,480.34 0.0K
09:39 1,479.89 1,479.89 1,479.89 1,479.89 0.0K
09:40 1,479.18 1,479.18 1,479.18 1,479.18 0.0K
09:41 1,478.86 1,478.86 1,478.86 1,478.86 0.0K
09:42 1,479.86 1,479.86 1,479.86 1,479.86 0.0K
09:43 1,479.81 1,479.81 1,479.81 1,479.81 0.0K
09:44 1,478.32 1,478.32 1,478.32 1,478.32 0.0K
09:45 1,477.59 1,477.59 1,477.59 1,477.59 0.0K
09:46 1,476.55 1,476.55 1,476.55 1,476.55 0.0K
09:47 1,476.76 1,476.76 1,476.76 1,476.76 0.0K
09:48 1,477.69 1,477.69 1,477.69 1,477.69 0.0K
09:49 1,477.57 1,477.57 1,477.57 1,477.57 0.0K
09:50 1,477.19 1,477.19 1,477.19 1,477.19 0.0K
09:51 1,476.71 1,476.71 1,476.71 1,476.71 0.0K
09:52 1,476.64 1,476.64 1,476.64 1,476.64 0.0K
09:53 1,477.01 1,477.01 1,477.01 1,477.01 0.0K
09:54 1,476.64 1,476.64 1,476.64 1,476.64 0.0K
09:55 1,475.84 1,475.84 1,475.84 1,475.84 0.0K
09:56 1,474.70 1,474.70 1,474.70 1,474.70 0.0K
09:57 1,474.51 1,474.51 1,474.51 1,474.51 0.0K
09:58 1,474.43 1,474.43 1,474.43 1,474.43 0.0K
09:59 1,474.53 1,474.53 1,474.53 1,474.53 0.0K
10:00 1,473.61 1,473.61 1,473.61 1,473.61 0.0K
10:01 1,473.94 1,473.94 1,473.94 1,473.94 0.0K
10:02 1,474.78 1,474.78 1,474.78 1,474.78 0.0K
10:03 1,474.82 1,474.82 1,474.82 1,474.82 0.0K
10:04 1,474.31 1,474.31 1,474.31 1,474.31 0.0K
10:05 1,473.69 1,473.69 1,473.69 1,473.69 0.0K
10:06 1,474.42 1,474.42 1,474.42 1,474.42 0.0K
10:07 1,474.24 1,474.24 1,474.24 1,474.24 0.0K
10:08 1,473.97 1,473.97 1,473.97 1,473.97 0.0K
10:09 1,473.77 1,473.77 1,473.77 1,473.77 0.0K
10:10 1,474.65 1,474.65 1,474.65 1,474.65 0.0K
10:11 1,474.12 1,474.12 1,474.12 1,474.12 0.0K
10:12 1,470.42 1,470.42 1,470.42 1,470.42 0.0K
10:13 1,470.43 1,470.43 1,470.43 1,470.43 0.0K
10:14 1,470.41 1,470.41 1,470.41 1,470.41 0.0K
10:15 1,471.88 1,471.88 1,471.88 1,471.88 0.0K
10:16 1,471.93 1,471.93 1,471.93 1,471.93 0.0K
10:17 1,471.69 1,471.69 1,471.69 1,471.69 0.0K
10:18 1,471.71 1,471.71 1,471.71 1,471.71 0.0K
10:19 1,471.87 1,471.87 1,471.87 1,471.87 0.0K
10:20 1,471.92 1,471.92 1,471.92 1,471.92 0.0K
10:21 1,473.63 1,473.63 1,473.63 1,473.63 0.0K
10:22 1,473.71 1,473.71 1,473.71 1,473.71 0.0K
10:23 1,473.35 1,473.35 1,473.35 1,473.35 0.0K
10:24 1,472.22 1,472.22 1,472.22 1,472.22 0.0K
10:25 1,471.43 1,471.43 1,471.43 1,471.43 0.0K
10:26 1,471.32 1,471.32 1,471.32 1,471.32 0.0K
10:27 1,470.65 1,470.65 1,470.65 1,470.65 0.0K
10:28 1,471.30 1,471.30 1,471.30 1,471.30 0.0K
10:29 1,471.03 1,471.03 1,471.03 1,471.03 0.0K
10:30 1,471.48 1,471.48 1,471.48 1,471.48 0.0K
10:31 1,471.62 1,471.62 1,471.62 1,471.62 0.0K
10:32 1,472.19 1,472.19 1,472.19 1,472.19 0.0K
10:33 1,472.08 1,472.08 1,472.08 1,472.08 0.0K
10:34 1,471.98 1,471.98 1,471.98 1,471.98 0.0K
10:35 1,472.61 1,472.61 1,472.61 1,472.61 0.0K
10:36 1,474.44 1,474.44 1,474.44 1,474.44 0.0K
10:37 1,474.56 1,474.56 1,474.56 1,474.56 0.0K
10:38 1,474.21 1,474.21 1,474.21 1,474.21 0.0K
10:39 1,474.25 1,474.25 1,474.25 1,474.25 0.0K
10:40 1,474.01 1,474.01 1,474.01 1,474.01 0.0K
10:41 1,473.42 1,473.42 1,473.42 1,473.42 0.0K
10:42 1,473.28 1,473.28 1,473.28 1,473.28 0.0K
10:43 1,473.14 1,473.14 1,473.14 1,473.14 0.0K
10:44 1,473.41 1,473.41 1,473.41 1,473.41 0.0K
10:45 1,473.43 1,473.43 1,473.43 1,473.43 0.0K
10:46 1,472.47 1,472.47 1,472.47 1,472.47 0.0K
10:47 1,472.54 1,472.54 1,472.54 1,472.54 0.0K
10:48 1,472.81 1,472.81 1,472.81 1,472.81 0.0K
10:49 1,473.90 1,473.90 1,473.90 1,473.90 0.0K
10:50 1,474.84 1,474.84 1,474.84 1,474.84 0.0K
10:51 1,474.40 1,474.40 1,474.40 1,474.40 0.0K
10:52 1,474.41 1,474.41 1,474.41 1,474.41 0.0K
10:53 1,474.52 1,474.52 1,474.52 1,474.52 0.0K
10:54 1,474.22 1,474.22 1,474.22 1,474.22 0.0K
10:55 1,474.35 1,474.35 1,474.35 1,474.35 0.0K
10:56 1,474.85 1,474.85 1,474.85 1,474.85 0.0K
10:57 1,475.12 1,475.12 1,475.12 1,475.12 0.0K
10:58 1,474.90 1,474.90 1,474.90 1,474.90 0.0K
10:59 1,474.68 1,474.68 1,474.68 1,474.68 0.0K
11:00 1,475.38 1,475.38 1,475.38 1,475.38 0.0K
11:01 1,476.78 1,476.78 1,476.78 1,476.78 0.0K
11:02 1,476.95 1,476.95 1,476.95 1,476.95 0.0K
11:03 1,476.93 1,476.93 1,476.93 1,476.93 0.0K
11:04 1,477.06 1,477.06 1,477.06 1,477.06 0.0K
11:05 1,476.94 1,476.94 1,476.94 1,476.94 0.0K
11:06 1,475.70 1,475.70 1,475.70 1,475.70 0.0K
11:07 1,475.56 1,475.56 1,475.56 1,475.56 0.0K
11:08 1,475.00 1,475.00 1,475.00 1,475.00 0.0K
11:09 1,474.67 1,474.67 1,474.67 1,474.67 0.0K
11:10 1,474.43 1,474.43 1,474.43 1,474.43 0.0K
11:11 1,473.75 1,473.75 1,473.75 1,473.75 0.0K
11:12 1,474.21 1,474.21 1,474.21 1,474.21 0.0K
11:13 1,474.38 1,474.38 1,474.38 1,474.38 0.0K
11:14 1,474.56 1,474.56 1,474.56 1,474.56 0.0K
11:15 1,475.02 1,475.02 1,475.02 1,475.02 0.0K
11:16 1,475.76 1,475.76 1,475.76 1,475.76 0.0K
11:17 1,476.18 1,476.18 1,476.18 1,476.18 0.0K
11:18 1,476.21 1,476.21 1,476.21 1,476.21 0.0K
11:19 1,476.62 1,476.62 1,476.62 1,476.62 0.0K
11:20 1,475.95 1,475.95 1,475.95 1,475.95 0.0K
11:21 1,475.02 1,475.02 1,475.02 1,475.02 0.0K
11:22 1,474.70 1,474.70 1,474.70 1,474.70 0.0K
11:23 1,475.00 1,475.00 1,475.00 1,475.00 0.0K
11:24 1,475.21 1,475.21 1,475.21 1,475.21 0.0K
11:25 1,475.61 1,475.61 1,475.61 1,475.61 0.0K
11:26 1,475.58 1,475.58 1,475.58 1,475.58 0.0K
11:27 1,476.53 1,476.53 1,476.53 1,476.53 0.0K
11:28 1,476.23 1,476.23 1,476.23 1,476.23 0.0K
11:29 1,475.59 1,475.59 1,475.59 1,475.59 0.0K
11:30 1,475.42 1,475.42 1,475.42 1,475.42 0.0K
11:31 1,475.54 1,475.54 1,475.54 1,475.54 0.0K
11:32 1,475.58 1,475.58 1,475.58 1,475.58 0.0K
11:33 1,475.03 1,475.03 1,475.03 1,475.03 0.0K
11:34 1,475.05 1,475.05 1,475.05 1,475.05 0.0K
11:35 1,475.84 1,475.84 1,475.84 1,475.84 0.0K
11:36 1,476.68 1,476.68 1,476.68 1,476.68 0.0K
11:37 1,477.18 1,477.18 1,477.18 1,477.18 0.0K
11:38 1,476.72 1,476.72 1,476.72 1,476.72 0.0K
11:39 1,477.77 1,477.77 1,477.77 1,477.77 0.0K
11:40 1,477.91 1,477.91 1,477.91 1,477.91 0.0K
11:41 1,478.01 1,478.01 1,478.01 1,478.01 0.0K
11:42 1,478.13 1,478.13 1,478.13 1,478.13 0.0K
11:43 1,478.19 1,478.19 1,478.19 1,478.19 0.0K
11:44 1,477.44 1,477.44 1,477.44 1,477.44 0.0K
11:45 1,477.06 1,477.06 1,477.06 1,477.06 0.0K
11:46 1,477.09 1,477.09 1,477.09 1,477.09 0.0K
11:47 1,477.14 1,477.14 1,477.14 1,477.14 0.0K
11:48 1,477.28 1,477.28 1,477.28 1,477.28 0.0K
11:49 1,477.24 1,477.24 1,477.24 1,477.24 0.0K
11:50 1,477.16 1,477.16 1,477.16 1,477.16 0.0K
11:51 1,477.25 1,477.25 1,477.25 1,477.25 0.0K
11:52 1,477.49 1,477.49 1,477.49 1,477.49 0.0K
11:53 1,476.99 1,476.99 1,476.99 1,476.99 0.0K
11:54 1,477.24 1,477.24 1,477.24 1,477.24 0.0K
11:55 1,476.75 1,476.75 1,476.75 1,476.75 0.0K
11:56 1,476.52 1,476.52 1,476.52 1,476.52 0.0K
11:57 1,476.29 1,476.29 1,476.29 1,476.29 0.0K
11:58 1,475.96 1,475.96 1,475.96 1,475.96 0.0K
11:59 1,475.63 1,475.63 1,475.63 1,475.63 0.0K
12:00 1,475.32 1,475.32 1,475.32 1,475.32 0.0K
12:01 1,475.86 1,475.86 1,475.86 1,475.86 0.0K
12:02 1,476.36 1,476.36 1,476.36 1,476.36 0.0K
12:03 1,476.19 1,476.19 1,476.19 1,476.19 0.0K
12:04 1,476.00 1,476.00 1,476.00 1,476.00 0.0K
12:05 1,474.99 1,474.99 1,474.99 1,474.99 0.0K
12:06 1,475.79 1,475.79 1,475.79 1,475.79 0.0K
12:07 1,475.81 1,475.81 1,475.81 1,475.81 0.0K
12:08 1,475.87 1,475.87 1,475.87 1,475.87 0.0K
12:09 1,475.88 1,475.88 1,475.88 1,475.88 0.0K
12:10 1,475.85 1,475.85 1,475.85 1,475.85 0.0K
12:11 1,474.90 1,474.90 1,474.90 1,474.90 0.0K
12:12 1,474.25 1,474.25 1,474.25 1,474.25 0.0K
12:13 1,473.62 1,473.62 1,473.62 1,473.62 0.0K
12:14 1,473.80 1,473.80 1,473.80 1,473.80 0.0K
12:15 1,473.62 1,473.62 1,473.62 1,473.62 0.0K
12:16 1,473.60 1,473.60 1,473.60 1,473.60 0.0K
12:17 1,473.33 1,473.33 1,473.33 1,473.33 0.0K
12:18 1,473.16 1,473.16 1,473.16 1,473.16 0.0K
12:19 1,473.56 1,473.56 1,473.56 1,473.56 0.0K
12:20 1,473.59 1,473.59 1,473.59 1,473.59 0.0K
12:21 1,473.30 1,473.30 1,473.30 1,473.30 0.0K
12:22 1,473.21 1,473.21 1,473.21 1,473.21 0.0K
12:23 1,472.92 1,472.92 1,472.92 1,472.92 0.0K
12:24 1,472.91 1,472.91 1,472.91 1,472.91 0.0K
12:25 1,472.78 1,472.78 1,472.78 1,472.78 0.0K
12:26 1,472.75 1,472.75 1,472.75 1,472.75 0.0K
12:27 1,472.74 1,472.74 1,472.74 1,472.74 0.0K
12:28 1,473.60 1,473.60 1,473.60 1,473.60 0.0K
12:29 1,473.55 1,473.55 1,473.55 1,473.55 0.0K
12:30 1,473.85 1,473.85 1,473.85 1,473.85 0.0K
12:31 1,474.17 1,474.17 1,474.17 1,474.17 0.0K
12:32 1,474.06 1,474.06 1,474.06 1,474.06 0.0K
12:33 1,473.63 1,473.63 1,473.63 1,473.63 0.0K
12:34 1,473.41 1,473.41 1,473.41 1,473.41 0.0K
12:35 1,472.90 1,472.90 1,472.90 1,472.90 0.0K
12:36 1,472.59 1,472.59 1,472.59 1,472.59 0.0K
12:37 1,472.97 1,472.97 1,472.97 1,472.97 0.0K
12:38 1,473.16 1,473.16 1,473.16 1,473.16 0.0K
12:39 1,474.28 1,474.28 1,474.28 1,474.28 0.0K
12:40 1,475.09 1,475.09 1,475.09 1,475.09 0.0K
12:41 1,475.28 1,475.28 1,475.28 1,475.28 0.0K
12:42 1,475.18 1,475.18 1,475.18 1,475.18 0.0K
12:43 1,475.19 1,475.19 1,475.19 1,475.19 0.0K
12:44 1,475.00 1,475.00 1,475.00 1,475.00 0.0K
12:45 1,474.94 1,474.94 1,474.94 1,474.94 0.0K
12:46 1,475.15 1,475.15 1,475.15 1,475.15 0.0K
12:47 1,475.46 1,475.46 1,475.46 1,475.46 0.0K
12:48 1,475.29 1,475.29 1,475.29 1,475.29 0.0K
12:49 1,475.16 1,475.16 1,475.16 1,475.16 0.0K
12:50 1,474.52 1,474.52 1,474.52 1,474.52 0.0K
12:51 1,474.47 1,474.47 1,474.47 1,474.47 0.0K
12:52 1,474.34 1,474.34 1,474.34 1,474.34 0.0K
12:53 1,474.43 1,474.43 1,474.43 1,474.43 0.0K
12:54 1,474.38 1,474.38 1,474.38 1,474.38 0.0K
12:55 1,474.83 1,474.83 1,474.83 1,474.83 0.0K
12:56 1,475.11 1,475.11 1,475.11 1,475.11 0.0K
12:57 1,475.11 1,475.11 1,475.11 1,475.11 0.0K
12:58 1,475.20 1,475.20 1,475.20 1,475.20 0.0K
12:59 1,475.17 1,475.17 1,475.17 1,475.17 0.0K
13:00 1,475.38 1,475.38 1,475.38 1,475.38 0.0K
13:01 1,475.07 1,475.07 1,475.07 1,475.07 0.0K
13:02 1,475.14 1,475.14 1,475.14 1,475.14 0.0K
13:03 1,475.12 1,475.12 1,475.12 1,475.12 0.0K
13:04 1,475.42 1,475.42 1,475.42 1,475.42 0.0K
13:05 1,475.38 1,475.38 1,475.38 1,475.38 0.0K
13:06 1,475.28 1,475.28 1,475.28 1,475.28 0.0K
13:07 1,475.10 1,475.10 1,475.10 1,475.10 0.0K
13:08 1,475.32 1,475.32 1,475.32 1,475.32 0.0K
13:09 1,475.50 1,475.50 1,475.50 1,475.50 0.0K
13:10 1,475.34 1,475.34 1,475.34 1,475.34 0.0K
13:11 1,475.23 1,475.23 1,475.23 1,475.23 0.0K
13:12 1,475.38 1,475.38 1,475.38 1,475.38 0.0K
13:13 1,475.05 1,475.05 1,475.05 1,475.05 0.0K
13:14 1,475.02 1,475.02 1,475.02 1,475.02 0.0K
13:15 1,475.40 1,475.40 1,475.40 1,475.40 0.0K
13:16 1,474.69 1,474.69 1,474.69 1,474.69 0.0K
13:17 1,474.43 1,474.43 1,474.43 1,474.43 0.0K
13:18 1,474.12 1,474.12 1,474.12 1,474.12 0.0K
13:19 1,474.27 1,474.27 1,474.27 1,474.27 0.0K
13:20 1,474.28 1,474.28 1,474.28 1,474.28 0.0K
13:21 1,474.64 1,474.64 1,474.64 1,474.64 0.0K
13:22 1,474.46 1,474.46 1,474.46 1,474.46 0.0K
13:23 1,474.37 1,474.37 1,474.37 1,474.37 0.0K
13:24 1,474.54 1,474.54 1,474.54 1,474.54 0.0K
13:25 1,475.04 1,475.04 1,475.04 1,475.04 0.0K
13:26 1,475.40 1,475.40 1,475.40 1,475.40 0.0K
13:27 1,475.26 1,475.26 1,475.26 1,475.26 0.0K
13:28 1,475.36 1,475.36 1,475.36 1,475.36 0.0K
13:29 1,475.48 1,475.48 1,475.48 1,475.48 0.0K
13:30 1,475.27 1,475.27 1,475.27 1,475.27 0.0K
13:31 1,475.03 1,475.03 1,475.03 1,475.03 0.0K
13:32 1,475.16 1,475.16 1,475.16 1,475.16 0.0K
13:33 1,475.04 1,475.04 1,475.04 1,475.04 0.0K
13:34 1,475.82 1,475.82 1,475.82 1,475.82 0.0K
13:35 1,476.05 1,476.05 1,476.05 1,476.05 0.0K
13:36 1,475.94 1,475.94 1,475.94 1,475.94 0.0K
13:37 1,476.42 1,476.42 1,476.42 1,476.42 0.0K
13:38 1,476.36 1,476.36 1,476.36 1,476.36 0.0K
13:39 1,477.28 1,477.28 1,477.28 1,477.28 0.0K
13:40 1,477.76 1,477.76 1,477.76 1,477.76 0.0K
13:41 1,478.10 1,478.10 1,478.10 1,478.10 0.0K
13:42 1,478.28 1,478.28 1,478.28 1,478.28 0.0K
13:43 1,478.40 1,478.40 1,478.40 1,478.40 0.0K
13:44 1,478.14 1,478.14 1,478.14 1,478.14 0.0K
13:45 1,478.21 1,478.21 1,478.21 1,478.21 0.0K
13:46 1,478.32 1,478.32 1,478.32 1,478.32 0.0K
13:47 1,478.07 1,478.07 1,478.07 1,478.07 0.0K
13:48 1,477.91 1,477.91 1,477.91 1,477.91 0.0K
13:49 1,477.41 1,477.41 1,477.41 1,477.41 0.0K
13:50 1,476.00 1,476.00 1,476.00 1,476.00 0.0K
13:51 1,475.94 1,475.94 1,475.94 1,475.94 0.0K
13:52 1,475.36 1,475.36 1,475.36 1,475.36 0.0K
13:53 1,475.40 1,475.40 1,475.40 1,475.40 0.0K
13:54 1,475.41 1,475.41 1,475.41 1,475.41 0.0K
13:55 1,475.24 1,475.24 1,475.24 1,475.24 0.0K
13:56 1,475.32 1,475.32 1,475.32 1,475.32 0.0K
13:57 1,475.93 1,475.93 1,475.93 1,475.93 0.0K
13:58 1,475.85 1,475.85 1,475.85 1,475.85 0.0K
13:59 1,476.38 1,476.38 1,476.38 1,476.38 0.0K
14:00 1,476.85 1,476.85 1,476.85 1,476.85 0.0K
14:01 1,476.86 1,476.86 1,476.86 1,476.86 0.0K
14:02 1,476.66 1,476.66 1,476.66 1,476.66 0.0K
14:03 1,476.58 1,476.58 1,476.58 1,476.58 0.0K
14:04 1,476.62 1,476.62 1,476.62 1,476.62 0.0K
14:05 1,476.38 1,476.38 1,476.38 1,476.38 0.0K
14:06 1,476.28 1,476.28 1,476.28 1,476.28 0.0K
14:07 1,476.48 1,476.48 1,476.48 1,476.48 0.0K
14:08 1,476.71 1,476.71 1,476.71 1,476.71 0.0K
14:09 1,476.68 1,476.68 1,476.68 1,476.68 0.0K
14:10 1,475.94 1,475.94 1,475.94 1,475.94 0.0K
14:11 1,475.79 1,475.79 1,475.79 1,475.79 0.0K
14:12 1,475.70 1,475.70 1,475.70 1,475.70 0.0K
14:13 1,475.74 1,475.74 1,475.74 1,475.74 0.0K
14:14 1,475.74 1,475.74 1,475.74 1,475.74 0.0K
14:15 1,475.99 1,475.99 1,475.99 1,475.99 0.0K
14:16 1,475.50 1,475.50 1,475.50 1,475.50 0.0K
14:17 1,475.48 1,475.48 1,475.48 1,475.48 0.0K
14:18 1,475.59 1,475.59 1,475.59 1,475.59 0.0K
14:19 1,475.65 1,475.65 1,475.65 1,475.65 0.0K
14:20 1,475.53 1,475.53 1,475.53 1,475.53 0.0K
14:21 1,475.64 1,475.64 1,475.64 1,475.64 0.0K
14:22 1,475.72 1,475.72 1,475.72 1,475.72 0.0K
14:23 1,475.50 1,475.50 1,475.50 1,475.50 0.0K
14:24 1,476.17 1,476.17 1,476.17 1,476.17 0.0K
14:25 1,476.38 1,476.38 1,476.38 1,476.38 0.0K
14:26 1,475.63 1,475.63 1,475.63 1,475.63 0.0K
14:27 1,475.73 1,475.73 1,475.73 1,475.73 0.0K
14:28 1,475.28 1,475.28 1,475.28 1,475.28 0.0K
14:29 1,475.47 1,475.47 1,475.47 1,475.47 0.0K
14:30 1,475.47 1,475.47 1,475.47 1,475.47 0.0K
14:31 1,475.69 1,475.69 1,475.69 1,475.69 0.0K
14:32 1,475.77 1,475.77 1,475.77 1,475.77 0.0K
14:33 1,476.16 1,476.16 1,476.16 1,476.16 0.0K
14:34 1,476.20 1,476.20 1,476.20 1,476.20 0.0K
14:35 1,476.22 1,476.22 1,476.22 1,476.22 0.0K
14:36 1,476.76 1,476.76 1,476.76 1,476.76 0.0K
14:37 1,476.93 1,476.93 1,476.93 1,476.93 0.0K
14:38 1,476.53 1,476.53 1,476.53 1,476.53 0.0K
14:39 1,476.47 1,476.47 1,476.47 1,476.47 0.0K
14:40 1,476.44 1,476.44 1,476.44 1,476.44 0.0K
14:41 1,476.10 1,476.10 1,476.10 1,476.10 0.0K
14:42 1,476.06 1,476.06 1,476.06 1,476.06 0.0K
14:43 1,475.36 1,475.36 1,475.36 1,475.36 0.0K
14:44 1,475.32 1,475.32 1,475.32 1,475.32 0.0K
14:45 1,475.50 1,475.50 1,475.50 1,475.50 0.0K
14:46 1,475.42 1,475.42 1,475.42 1,475.42 0.0K
14:47 1,475.68 1,475.68 1,475.68 1,475.68 0.0K
14:48 1,475.97 1,475.97 1,475.97 1,475.97 0.0K
14:49 1,475.98 1,475.98 1,475.98 1,475.98 0.0K
14:50 1,475.30 1,475.30 1,475.30 1,475.30 0.0K
14:51 1,474.80 1,474.80 1,474.80 1,474.80 0.0K
14:52 1,475.20 1,475.20 1,475.20 1,475.20 0.0K
14:53 1,475.33 1,475.33 1,475.33 1,475.33 0.0K
14:54 1,475.07 1,475.07 1,475.07 1,475.07 0.0K
14:55 1,474.86 1,474.86 1,474.86 1,474.86 0.0K
14:56 1,475.20 1,475.20 1,475.20 1,475.20 0.0K
14:57 1,475.31 1,475.31 1,475.31 1,475.31 0.0K
14:58 1,474.56 1,474.56 1,474.56 1,474.56 0.0K
14:59 1,473.97 1,473.97 1,473.97 1,473.97 0.0K
15:00 1,473.82 1,473.82 1,473.82 1,473.82 0.0K
15:01 1,474.02 1,474.02 1,474.02 1,474.02 0.0K
15:02 1,474.11 1,474.11 1,474.11 1,474.11 0.0K
15:03 1,474.84 1,474.84 1,474.84 1,474.84 0.0K
15:04 1,475.04 1,475.04 1,475.04 1,475.04 0.0K
15:05 1,474.94 1,474.94 1,474.94 1,474.94 0.0K
15:06 1,475.24 1,475.24 1,475.24 1,475.24 0.0K
15:07 1,475.04 1,475.04 1,475.04 1,475.04 0.0K
15:08 1,474.66 1,474.66 1,474.66 1,474.66 0.0K
15:09 1,475.12 1,475.12 1,475.12 1,475.12 0.0K
15:10 1,474.31 1,474.31 1,474.31 1,474.31 0.0K
15:11 1,473.80 1,473.80 1,473.80 1,473.80 0.0K
15:12 1,473.64 1,473.64 1,473.64 1,473.64 0.0K
15:13 1,473.86 1,473.86 1,473.86 1,473.86 0.0K
15:14 1,473.72 1,473.72 1,473.72 1,473.72 0.0K
15:15 1,473.68 1,473.68 1,473.68 1,473.68 0.0K
15:16 1,473.43 1,473.43 1,473.43 1,473.43 0.0K
15:17 1,473.06 1,473.06 1,473.06 1,473.06 0.0K
15:18 1,473.11 1,473.11 1,473.11 1,473.11 0.0K
15:19 1,473.14 1,473.14 1,473.14 1,473.14 0.0K
15:20 1,472.44 1,472.44 1,472.44 1,472.44 0.0K
15:21 1,471.97 1,471.97 1,471.97 1,471.97 0.0K
15:22 1,472.05 1,472.05 1,472.05 1,472.05 0.0K
15:23 1,471.99 1,471.99 1,471.99 1,471.99 0.0K
15:24 1,472.09 1,472.09 1,472.09 1,472.09 0.0K
15:25 1,471.84 1,471.84 1,471.84 1,471.84 0.0K
15:26 1,471.46 1,471.46 1,471.46 1,471.46 0.0K
15:27 1,470.72 1,470.72 1,470.72 1,470.72 0.0K
15:28 1,470.55 1,470.55 1,470.55 1,470.55 0.0K
15:29 1,470.49 1,470.49 1,470.49 1,470.49 0.0K
15:30 1,470.22 1,470.22 1,470.22 1,470.22 0.0K
15:31 1,469.72 1,469.72 1,469.72 1,469.72 0.0K
15:32 1,468.55 1,468.55 1,468.55 1,468.55 0.0K
15:33 1,468.02 1,468.02 1,468.02 1,468.02 0.0K
15:34 1,469.00 1,469.00 1,469.00 1,469.00 0.0K
15:35 1,469.03 1,469.03 1,469.03 1,469.03 0.0K
15:36 1,469.63 1,469.63 1,469.63 1,469.63 0.0K
15:37 1,470.39 1,470.39 1,470.39 1,470.39 0.0K
15:38 1,469.95 1,469.95 1,469.95 1,469.95 0.0K
15:39 1,469.95 1,469.95 1,469.95 1,469.95 0.0K
15:40 1,469.97 1,469.97 1,469.97 1,469.97 0.0K
15:41 1,470.52 1,470.52 1,470.52 1,470.52 0.0K
15:42 1,470.56 1,470.56 1,470.56 1,470.56 0.0K
15:43 1,469.97 1,469.97 1,469.97 1,469.97 0.0K
15:44 1,470.18 1,470.18 1,470.18 1,470.18 0.0K
15:45 1,470.05 1,470.05 1,470.05 1,470.05 0.0K
15:46 1,469.67 1,469.67 1,469.67 1,469.67 0.0K
15:47 1,469.74 1,469.74 1,469.74 1,469.74 0.0K
15:48 1,470.16 1,470.16 1,470.16 1,470.16 0.0K
15:49 1,470.24 1,470.24 1,470.24 1,470.24 0.0K
15:50 1,469.48 1,469.48 1,469.48 1,469.48 0.0K
15:51 1,469.48 1,469.48 1,469.48 1,469.48 0.0K
15:52 1,469.52 1,469.52 1,469.52 1,469.52 0.0K
15:53 1,470.17 1,470.17 1,470.17 1,470.17 0.0K
15:54 1,470.14 1,470.14 1,470.14 1,470.14 0.0K
15:55 1,469.87 1,469.87 1,469.87 1,469.87 0.0K
15:56 1,469.71 1,469.71 1,469.71 1,469.71 0.0K
15:57 1,470.15 1,470.15 1,470.15 1,470.15 0.0K
15:58 1,469.84 1,469.84 1,469.84 1,469.84 0.0K
15:59 1,469.84 1,469.84 1,469.84 1,469.84 0.0K
16:00 1,469.50 1,469.50 1,469.50 1,469.50 0.0K
16:01 1,470.35 1,470.35 1,470.35 1,470.35 0.0K
16:02 1,470.60 1,470.60 1,470.60 1,470.60 0.0K
16:03 1,470.94 1,470.94 1,470.94 1,470.94 0.0K
16:04 1,471.69 1,471.69 1,471.69 1,471.69 0.0K
16:05 1,471.47 1,471.47 1,471.47 1,471.47 0.0K
16:06 1,471.00 1,471.00 1,471.00 1,471.00 0.0K
16:07 1,471.22 1,471.22 1,471.22 1,471.22 0.0K
16:08 1,469.11 1,469.11 1,469.11 1,469.11 0.0K
16:09 1,469.34 1,469.34 1,469.34 1,469.34 0.0K
16:10 1,470.37 1,470.37 1,470.37 1,470.37 0.0K
16:11 1,470.74 1,470.74 1,470.74 1,470.74 0.0K
16:12 1,470.53 1,470.53 1,470.53 1,470.53 0.0K
16:13 1,470.55 1,470.55 1,470.55 1,470.55 0.0K
16:14 1,470.73 1,470.73 1,470.73 1,470.73 0.0K
16:15 1,469.99 1,469.99 1,469.99 1,469.99 0.0K
16:16 1,469.83 1,469.83 1,469.83 1,469.83 0.0K
16:17 1,470.09 1,470.09 1,470.09 1,470.09 0.0K
16:18 1,470.70 1,470.70 1,470.70 1,470.70 0.0K
16:19 1,471.51 1,471.51 1,471.51 1,471.51 0.0K
16:20 1,472.11 1,472.11 1,472.11 1,472.11 0.0K
16:21 1,472.47 1,472.47 1,472.47 1,472.47 0.0K
16:22 1,472.33 1,472.33 1,472.33 1,472.33 0.0K
16:23 1,472.60 1,472.60 1,472.60 1,472.60 0.0K
16:24 1,471.78 1,471.78 1,471.78 1,471.78 0.0K
16:25 1,471.86 1,471.86 1,471.86 1,471.86 0.0K
16:26 1,472.33 1,472.33 1,472.33 1,472.33 0.0K
16:27 1,472.43 1,472.43 1,472.43 1,472.43 0.0K
16:28 1,472.50 1,472.50 1,472.50 1,472.50 0.0K
16:29 1,472.94 1,472.94 1,472.94 1,472.94 0.0K
16:30 1,473.04 1,473.04 1,473.04 1,473.04 0.0K
16:31 1,472.88 1,472.88 1,472.88 1,472.88 0.0K
16:32 1,472.39 1,472.39 1,472.39 1,472.39 0.0K
16:33 1,472.11 1,472.11 1,472.11 1,472.11 0.0K
16:34 1,472.31 1,472.31 1,472.31 1,472.31 0.0K
16:35 1,471.96 1,471.96 1,471.96 1,471.96 0.0K
16:36 1,472.35 1,472.35 1,472.35 1,472.35 0.0K
16:37 1,472.59 1,472.59 1,472.59 1,472.59 0.0K
16:38 1,472.79 1,472.79 1,472.79 1,472.79 0.0K
16:39 1,473.29 1,473.29 1,473.29 1,473.29 0.0K
16:40 1,473.40 1,473.40 1,473.40 1,473.40 0.0K
16:41 1,472.60 1,472.60 1,472.60 1,472.60 0.0K
16:42 1,472.58 1,472.58 1,472.58 1,472.58 0.0K
16:43 1,472.85 1,472.85 1,472.85 1,472.85 0.0K
16:44 1,473.09 1,473.09 1,473.09 1,473.09 0.0K
16:45 1,472.82 1,472.82 1,472.82 1,472.82 0.0K
16:46 1,472.94 1,472.94 1,472.94 1,472.94 0.0K
16:47 1,473.13 1,473.13 1,473.13 1,473.13 0.0K
16:48 1,473.27 1,473.27 1,473.27 1,473.27 0.0K
16:49 1,473.74 1,473.74 1,473.74 1,473.74 0.0K
16:50 1,473.34 1,473.34 1,473.34 1,473.34 0.0K
16:51 1,472.99 1,472.99 1,472.99 1,472.99 0.0K
16:52 1,473.47 1,473.47 1,473.47 1,473.47 0.0K
16:53 1,473.75 1,473.75 1,473.75 1,473.75 0.0K
16:54 1,474.18 1,474.18 1,474.18 1,474.18 0.0K
16:55 1,473.85 1,473.85 1,473.85 1,473.85 0.0K
16:56 1,474.15 1,474.15 1,474.15 1,474.15 0.0K
16:57 1,474.16 1,474.16 1,474.16 1,474.16 0.0K
16:58 1,474.18 1,474.18 1,474.18 1,474.18 0.0K
16:59 1,474.28 1,474.28 1,474.28 1,474.28 0.0K
17:00 1,474.63 1,474.63 1,474.63 1,474.63 0.0K
17:01 1,474.85 1,474.85 1,474.85 1,474.85 0.0K
17:02 1,475.30 1,475.30 1,475.30 1,475.30 0.0K
17:03 1,476.02 1,476.02 1,476.02 1,476.02 0.0K
17:04 1,475.85 1,475.85 1,475.85 1,475.85 0.0K
17:05 1,475.35 1,475.35 1,475.35 1,475.35 0.0K
17:06 1,475.42 1,475.42 1,475.42 1,475.42 0.0K
17:07 1,475.60 1,475.60 1,475.60 1,475.60 0.0K
17:08 1,475.65 1,475.65 1,475.65 1,475.65 0.0K
17:09 1,475.51 1,475.51 1,475.51 1,475.51 0.0K
17:10 1,476.02 1,476.02 1,476.02 1,476.02 0.0K
17:11 1,476.29 1,476.29 1,476.29 1,476.29 0.0K
17:12 1,476.40 1,476.40 1,476.40 1,476.40 0.0K
17:13 1,476.61 1,476.61 1,476.61 1,476.61 0.0K
17:14 1,476.47 1,476.47 1,476.47 1,476.47 0.0K
17:15 1,476.20 1,476.20 1,476.20 1,476.20 0.0K
17:16 1,475.98 1,475.98 1,475.98 1,475.98 0.0K
17:17 1,475.94 1,475.94 1,475.94 1,475.94 0.0K
17:18 1,476.36 1,476.36 1,476.36 1,476.36 0.0K
17:19 1,476.36 1,476.36 1,476.36 1,476.36 0.0K
17:20 1,476.54 1,476.54 1,476.54 1,476.54 0.0K
17:21 1,476.82 1,476.82 1,476.82 1,476.82 0.0K
17:22 1,476.66 1,476.66 1,476.66 1,476.66 0.0K
17:23 1,476.41 1,476.41 1,476.41 1,476.41 0.0K
17:24 1,475.80 1,475.80 1,475.80 1,475.80 0.0K
17:25 1,476.05 1,476.05 1,476.05 1,476.05 0.0K
17:29 1,476.09 1,476.09 1,476.09 1,476.09 0.0K
17:30 1,477.78 1,477.78 1,477.78 1,477.78 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし