N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ スウェーデン →
1,568.37
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,516.32 1,516.32 1,516.32 1,516.32 0.0K
09:01 1,517.18 1,517.18 1,517.18 1,517.18 0.0K
09:02 1,518.38 1,518.38 1,518.38 1,518.38 0.0K
09:03 1,519.59 1,519.59 1,519.59 1,519.59 0.0K
09:04 1,519.81 1,519.81 1,519.81 1,519.81 0.0K
09:05 1,522.52 1,522.52 1,522.52 1,522.52 0.0K
09:06 1,523.55 1,523.55 1,523.55 1,523.55 0.0K
09:07 1,524.69 1,524.69 1,524.69 1,524.69 0.0K
09:08 1,528.04 1,528.04 1,528.04 1,528.04 0.0K
09:09 1,529.21 1,529.21 1,529.21 1,529.21 0.0K
09:10 1,528.23 1,528.23 1,528.23 1,528.23 0.0K
09:11 1,525.43 1,525.43 1,525.43 1,525.43 0.0K
09:12 1,524.81 1,524.81 1,524.81 1,524.81 0.0K
09:13 1,522.13 1,522.13 1,522.13 1,522.13 0.0K
09:14 1,521.54 1,521.54 1,521.54 1,521.54 0.0K
09:15 1,520.70 1,520.70 1,520.70 1,520.70 0.0K
09:16 1,521.23 1,521.23 1,521.23 1,521.23 0.0K
09:17 1,521.08 1,521.08 1,521.08 1,521.08 0.0K
09:18 1,521.58 1,521.58 1,521.58 1,521.58 0.0K
09:19 1,521.36 1,521.36 1,521.36 1,521.36 0.0K
09:20 1,521.85 1,521.85 1,521.85 1,521.85 0.0K
09:21 1,522.75 1,522.75 1,522.75 1,522.75 0.0K
09:22 1,521.91 1,521.91 1,521.91 1,521.91 0.0K
09:23 1,520.86 1,520.86 1,520.86 1,520.86 0.0K
09:24 1,520.15 1,520.15 1,520.15 1,520.15 0.0K
09:25 1,520.47 1,520.47 1,520.47 1,520.47 0.0K
09:26 1,521.17 1,521.17 1,521.17 1,521.17 0.0K
09:27 1,521.85 1,521.85 1,521.85 1,521.85 0.0K
09:28 1,522.21 1,522.21 1,522.21 1,522.21 0.0K
09:29 1,523.37 1,523.37 1,523.37 1,523.37 0.0K
09:30 1,524.54 1,524.54 1,524.54 1,524.54 0.0K
09:31 1,524.45 1,524.45 1,524.45 1,524.45 0.0K
09:32 1,526.17 1,526.17 1,526.17 1,526.17 0.0K
09:33 1,527.29 1,527.29 1,527.29 1,527.29 0.0K
09:34 1,529.20 1,529.20 1,529.20 1,529.20 0.0K
09:35 1,529.00 1,529.00 1,529.00 1,529.00 0.0K
09:36 1,528.65 1,528.65 1,528.65 1,528.65 0.0K
09:37 1,528.32 1,528.32 1,528.32 1,528.32 0.0K
09:38 1,527.82 1,527.82 1,527.82 1,527.82 0.0K
09:39 1,527.34 1,527.34 1,527.34 1,527.34 0.0K
09:40 1,526.56 1,526.56 1,526.56 1,526.56 0.0K
09:41 1,526.26 1,526.26 1,526.26 1,526.26 0.0K
09:42 1,525.95 1,525.95 1,525.95 1,525.95 0.0K
09:43 1,526.12 1,526.12 1,526.12 1,526.12 0.0K
09:44 1,526.17 1,526.17 1,526.17 1,526.17 0.0K
09:45 1,527.11 1,527.11 1,527.11 1,527.11 0.0K
09:46 1,525.52 1,525.52 1,525.52 1,525.52 0.0K
09:47 1,524.62 1,524.62 1,524.62 1,524.62 0.0K
09:48 1,524.47 1,524.47 1,524.47 1,524.47 0.0K
09:49 1,524.57 1,524.57 1,524.57 1,524.57 0.0K
09:50 1,524.48 1,524.48 1,524.48 1,524.48 0.0K
09:51 1,524.96 1,524.96 1,524.96 1,524.96 0.0K
09:52 1,525.47 1,525.47 1,525.47 1,525.47 0.0K
09:53 1,525.96 1,525.96 1,525.96 1,525.96 0.0K
09:54 1,525.65 1,525.65 1,525.65 1,525.65 0.0K
09:55 1,525.03 1,525.03 1,525.03 1,525.03 0.0K
09:56 1,525.78 1,525.78 1,525.78 1,525.78 0.0K
09:57 1,525.29 1,525.29 1,525.29 1,525.29 0.0K
09:58 1,525.00 1,525.00 1,525.00 1,525.00 0.0K
09:59 1,525.04 1,525.04 1,525.04 1,525.04 0.0K
10:00 1,523.83 1,523.83 1,523.83 1,523.83 0.0K
10:01 1,524.49 1,524.49 1,524.49 1,524.49 0.0K
10:02 1,524.55 1,524.55 1,524.55 1,524.55 0.0K
10:03 1,524.94 1,524.94 1,524.94 1,524.94 0.0K
10:04 1,523.67 1,523.67 1,523.67 1,523.67 0.0K
10:05 1,523.53 1,523.53 1,523.53 1,523.53 0.0K
10:06 1,524.32 1,524.32 1,524.32 1,524.32 0.0K
10:07 1,524.84 1,524.84 1,524.84 1,524.84 0.0K
10:08 1,525.09 1,525.09 1,525.09 1,525.09 0.0K
10:09 1,524.86 1,524.86 1,524.86 1,524.86 0.0K
10:10 1,524.80 1,524.80 1,524.80 1,524.80 0.0K
10:11 1,525.17 1,525.17 1,525.17 1,525.17 0.0K
10:12 1,525.26 1,525.26 1,525.26 1,525.26 0.0K
10:13 1,525.67 1,525.67 1,525.67 1,525.67 0.0K
10:14 1,525.66 1,525.66 1,525.66 1,525.66 0.0K
10:15 1,526.13 1,526.13 1,526.13 1,526.13 0.0K
10:16 1,524.42 1,524.42 1,524.42 1,524.42 0.0K
10:17 1,523.30 1,523.30 1,523.30 1,523.30 0.0K
10:18 1,523.15 1,523.15 1,523.15 1,523.15 0.0K
10:19 1,522.62 1,522.62 1,522.62 1,522.62 0.0K
10:20 1,522.38 1,522.38 1,522.38 1,522.38 0.0K
10:21 1,521.63 1,521.63 1,521.63 1,521.63 0.0K
10:22 1,521.34 1,521.34 1,521.34 1,521.34 0.0K
10:23 1,521.54 1,521.54 1,521.54 1,521.54 0.0K
10:24 1,522.43 1,522.43 1,522.43 1,522.43 0.0K
10:25 1,522.54 1,522.54 1,522.54 1,522.54 0.0K
10:26 1,522.92 1,522.92 1,522.92 1,522.92 0.0K
10:27 1,523.65 1,523.65 1,523.65 1,523.65 0.0K
10:28 1,523.55 1,523.55 1,523.55 1,523.55 0.0K
10:29 1,524.10 1,524.10 1,524.10 1,524.10 0.0K
10:30 1,525.08 1,525.08 1,525.08 1,525.08 0.0K
10:31 1,525.20 1,525.20 1,525.20 1,525.20 0.0K
10:32 1,525.67 1,525.67 1,525.67 1,525.67 0.0K
10:33 1,525.39 1,525.39 1,525.39 1,525.39 0.0K
10:34 1,524.70 1,524.70 1,524.70 1,524.70 0.0K
10:35 1,524.05 1,524.05 1,524.05 1,524.05 0.0K
10:36 1,524.35 1,524.35 1,524.35 1,524.35 0.0K
10:37 1,524.36 1,524.36 1,524.36 1,524.36 0.0K
10:38 1,524.88 1,524.88 1,524.88 1,524.88 0.0K
10:39 1,524.71 1,524.71 1,524.71 1,524.71 0.0K
10:40 1,524.01 1,524.01 1,524.01 1,524.01 0.0K
10:41 1,524.17 1,524.17 1,524.17 1,524.17 0.0K
10:42 1,524.83 1,524.83 1,524.83 1,524.83 0.0K
10:43 1,525.29 1,525.29 1,525.29 1,525.29 0.0K
10:44 1,525.32 1,525.32 1,525.32 1,525.32 0.0K
10:45 1,525.40 1,525.40 1,525.40 1,525.40 0.0K
10:46 1,526.01 1,526.01 1,526.01 1,526.01 0.0K
10:47 1,526.16 1,526.16 1,526.16 1,526.16 0.0K
10:48 1,526.12 1,526.12 1,526.12 1,526.12 0.0K
10:49 1,526.09 1,526.09 1,526.09 1,526.09 0.0K
10:50 1,526.24 1,526.24 1,526.24 1,526.24 0.0K
10:51 1,526.42 1,526.42 1,526.42 1,526.42 0.0K
10:52 1,526.24 1,526.24 1,526.24 1,526.24 0.0K
10:53 1,525.93 1,525.93 1,525.93 1,525.93 0.0K
10:54 1,526.66 1,526.66 1,526.66 1,526.66 0.0K
10:55 1,526.18 1,526.18 1,526.18 1,526.18 0.0K
10:56 1,526.07 1,526.07 1,526.07 1,526.07 0.0K
10:57 1,526.14 1,526.14 1,526.14 1,526.14 0.0K
10:58 1,526.04 1,526.04 1,526.04 1,526.04 0.0K
10:59 1,526.48 1,526.48 1,526.48 1,526.48 0.0K
11:00 1,526.23 1,526.23 1,526.23 1,526.23 0.0K
11:01 1,526.41 1,526.41 1,526.41 1,526.41 0.0K
11:02 1,525.44 1,525.44 1,525.44 1,525.44 0.0K
11:03 1,525.41 1,525.41 1,525.41 1,525.41 0.0K
11:04 1,524.58 1,524.58 1,524.58 1,524.58 0.0K
11:05 1,525.17 1,525.17 1,525.17 1,525.17 0.0K
11:06 1,525.38 1,525.38 1,525.38 1,525.38 0.0K
11:07 1,524.90 1,524.90 1,524.90 1,524.90 0.0K
11:08 1,525.18 1,525.18 1,525.18 1,525.18 0.0K
11:09 1,524.29 1,524.29 1,524.29 1,524.29 0.0K
11:10 1,524.40 1,524.40 1,524.40 1,524.40 0.0K
11:11 1,524.88 1,524.88 1,524.88 1,524.88 0.0K
11:12 1,524.01 1,524.01 1,524.01 1,524.01 0.0K
11:13 1,523.81 1,523.81 1,523.81 1,523.81 0.0K
11:14 1,523.55 1,523.55 1,523.55 1,523.55 0.0K
11:15 1,522.85 1,522.85 1,522.85 1,522.85 0.0K
11:16 1,522.24 1,522.24 1,522.24 1,522.24 0.0K
11:17 1,522.24 1,522.24 1,522.24 1,522.24 0.0K
11:18 1,523.46 1,523.46 1,523.46 1,523.46 0.0K
11:19 1,523.39 1,523.39 1,523.39 1,523.39 0.0K
11:20 1,523.72 1,523.72 1,523.72 1,523.72 0.0K
11:21 1,524.15 1,524.15 1,524.15 1,524.15 0.0K
11:22 1,523.53 1,523.53 1,523.53 1,523.53 0.0K
11:23 1,522.66 1,522.66 1,522.66 1,522.66 0.0K
11:24 1,522.40 1,522.40 1,522.40 1,522.40 0.0K
11:25 1,523.04 1,523.04 1,523.04 1,523.04 0.0K
11:26 1,522.86 1,522.86 1,522.86 1,522.86 0.0K
11:27 1,523.01 1,523.01 1,523.01 1,523.01 0.0K
11:28 1,522.98 1,522.98 1,522.98 1,522.98 0.0K
11:29 1,522.67 1,522.67 1,522.67 1,522.67 0.0K
11:30 1,522.77 1,522.77 1,522.77 1,522.77 0.0K
11:31 1,523.38 1,523.38 1,523.38 1,523.38 0.0K
11:32 1,523.84 1,523.84 1,523.84 1,523.84 0.0K
11:33 1,524.07 1,524.07 1,524.07 1,524.07 0.0K
11:34 1,523.79 1,523.79 1,523.79 1,523.79 0.0K
11:35 1,524.24 1,524.24 1,524.24 1,524.24 0.0K
11:36 1,525.76 1,525.76 1,525.76 1,525.76 0.0K
11:37 1,525.02 1,525.02 1,525.02 1,525.02 0.0K
11:38 1,524.78 1,524.78 1,524.78 1,524.78 0.0K
11:39 1,524.76 1,524.76 1,524.76 1,524.76 0.0K
11:40 1,525.01 1,525.01 1,525.01 1,525.01 0.0K
11:41 1,524.97 1,524.97 1,524.97 1,524.97 0.0K
11:42 1,525.21 1,525.21 1,525.21 1,525.21 0.0K
11:43 1,524.82 1,524.82 1,524.82 1,524.82 0.0K
11:44 1,524.79 1,524.79 1,524.79 1,524.79 0.0K
11:45 1,525.31 1,525.31 1,525.31 1,525.31 0.0K
11:46 1,525.45 1,525.45 1,525.45 1,525.45 0.0K
11:47 1,524.99 1,524.99 1,524.99 1,524.99 0.0K
11:48 1,525.13 1,525.13 1,525.13 1,525.13 0.0K
11:49 1,525.78 1,525.78 1,525.78 1,525.78 0.0K
11:50 1,525.31 1,525.31 1,525.31 1,525.31 0.0K
11:51 1,525.69 1,525.69 1,525.69 1,525.69 0.0K
11:52 1,525.91 1,525.91 1,525.91 1,525.91 0.0K
11:53 1,525.83 1,525.83 1,525.83 1,525.83 0.0K
11:54 1,526.66 1,526.66 1,526.66 1,526.66 0.0K
11:55 1,526.93 1,526.93 1,526.93 1,526.93 0.0K
11:56 1,526.70 1,526.70 1,526.70 1,526.70 0.0K
11:57 1,526.46 1,526.46 1,526.46 1,526.46 0.0K
11:58 1,526.21 1,526.21 1,526.21 1,526.21 0.0K
11:59 1,526.34 1,526.34 1,526.34 1,526.34 0.0K
12:00 1,525.43 1,525.43 1,525.43 1,525.43 0.0K
12:01 1,525.27 1,525.27 1,525.27 1,525.27 0.0K
12:02 1,525.29 1,525.29 1,525.29 1,525.29 0.0K
12:03 1,525.36 1,525.36 1,525.36 1,525.36 0.0K
12:04 1,525.03 1,525.03 1,525.03 1,525.03 0.0K
12:05 1,524.53 1,524.53 1,524.53 1,524.53 0.0K
12:06 1,524.29 1,524.29 1,524.29 1,524.29 0.0K
12:07 1,524.14 1,524.14 1,524.14 1,524.14 0.0K
12:08 1,524.32 1,524.32 1,524.32 1,524.32 0.0K
12:09 1,524.26 1,524.26 1,524.26 1,524.26 0.0K
12:10 1,525.02 1,525.02 1,525.02 1,525.02 0.0K
12:11 1,524.93 1,524.93 1,524.93 1,524.93 0.0K
12:12 1,524.10 1,524.10 1,524.10 1,524.10 0.0K
12:13 1,523.93 1,523.93 1,523.93 1,523.93 0.0K
12:14 1,522.97 1,522.97 1,522.97 1,522.97 0.0K
12:15 1,523.34 1,523.34 1,523.34 1,523.34 0.0K
12:16 1,523.13 1,523.13 1,523.13 1,523.13 0.0K
12:17 1,523.25 1,523.25 1,523.25 1,523.25 0.0K
12:18 1,523.37 1,523.37 1,523.37 1,523.37 0.0K
12:19 1,523.52 1,523.52 1,523.52 1,523.52 0.0K
12:20 1,523.32 1,523.32 1,523.32 1,523.32 0.0K
12:21 1,523.31 1,523.31 1,523.31 1,523.31 0.0K
12:22 1,522.87 1,522.87 1,522.87 1,522.87 0.0K
12:23 1,523.87 1,523.87 1,523.87 1,523.87 0.0K
12:24 1,523.86 1,523.86 1,523.86 1,523.86 0.0K
12:25 1,523.87 1,523.87 1,523.87 1,523.87 0.0K
12:26 1,523.90 1,523.90 1,523.90 1,523.90 0.0K
12:27 1,524.31 1,524.31 1,524.31 1,524.31 0.0K
12:28 1,524.52 1,524.52 1,524.52 1,524.52 0.0K
12:29 1,524.70 1,524.70 1,524.70 1,524.70 0.0K
12:30 1,524.14 1,524.14 1,524.14 1,524.14 0.0K
12:31 1,523.83 1,523.83 1,523.83 1,523.83 0.0K
12:32 1,523.45 1,523.45 1,523.45 1,523.45 0.0K
12:33 1,523.62 1,523.62 1,523.62 1,523.62 0.0K
12:34 1,524.02 1,524.02 1,524.02 1,524.02 0.0K
12:35 1,524.11 1,524.11 1,524.11 1,524.11 0.0K
12:36 1,524.20 1,524.20 1,524.20 1,524.20 0.0K
12:37 1,524.54 1,524.54 1,524.54 1,524.54 0.0K
12:38 1,524.64 1,524.64 1,524.64 1,524.64 0.0K
12:39 1,524.34 1,524.34 1,524.34 1,524.34 0.0K
12:40 1,524.20 1,524.20 1,524.20 1,524.20 0.0K
12:41 1,524.89 1,524.89 1,524.89 1,524.89 0.0K
12:42 1,525.04 1,525.04 1,525.04 1,525.04 0.0K
12:43 1,525.15 1,525.15 1,525.15 1,525.15 0.0K
12:44 1,525.26 1,525.26 1,525.26 1,525.26 0.0K
12:45 1,525.38 1,525.38 1,525.38 1,525.38 0.0K
12:46 1,525.57 1,525.57 1,525.57 1,525.57 0.0K
12:47 1,525.37 1,525.37 1,525.37 1,525.37 0.0K
12:48 1,525.33 1,525.33 1,525.33 1,525.33 0.0K
12:49 1,525.53 1,525.53 1,525.53 1,525.53 0.0K
12:50 1,525.44 1,525.44 1,525.44 1,525.44 0.0K
12:51 1,525.52 1,525.52 1,525.52 1,525.52 0.0K
12:52 1,525.26 1,525.26 1,525.26 1,525.26 0.0K
12:53 1,525.62 1,525.62 1,525.62 1,525.62 0.0K
12:54 1,524.63 1,524.63 1,524.63 1,524.63 0.0K
12:55 1,524.61 1,524.61 1,524.61 1,524.61 0.0K
12:56 1,524.90 1,524.90 1,524.90 1,524.90 0.0K
12:57 1,524.97 1,524.97 1,524.97 1,524.97 0.0K
12:58 1,525.29 1,525.29 1,525.29 1,525.29 0.0K
12:59 1,525.14 1,525.14 1,525.14 1,525.14 0.0K
13:00 1,524.39 1,524.39 1,524.39 1,524.39 0.0K
13:01 1,524.28 1,524.28 1,524.28 1,524.28 0.0K
13:02 1,524.62 1,524.62 1,524.62 1,524.62 0.0K
13:03 1,524.96 1,524.96 1,524.96 1,524.96 0.0K
13:04 1,525.30 1,525.30 1,525.30 1,525.30 0.0K
13:05 1,526.05 1,526.05 1,526.05 1,526.05 0.0K
13:06 1,525.58 1,525.58 1,525.58 1,525.58 0.0K
13:07 1,525.78 1,525.78 1,525.78 1,525.78 0.0K
13:08 1,525.85 1,525.85 1,525.85 1,525.85 0.0K
13:09 1,525.86 1,525.86 1,525.86 1,525.86 0.0K
13:10 1,525.85 1,525.85 1,525.85 1,525.85 0.0K
13:11 1,526.28 1,526.28 1,526.28 1,526.28 0.0K
13:12 1,526.50 1,526.50 1,526.50 1,526.50 0.0K
13:13 1,526.60 1,526.60 1,526.60 1,526.60 0.0K
13:14 1,526.64 1,526.64 1,526.64 1,526.64 0.0K
13:15 1,526.65 1,526.65 1,526.65 1,526.65 0.0K
13:16 1,526.48 1,526.48 1,526.48 1,526.48 0.0K
13:17 1,526.31 1,526.31 1,526.31 1,526.31 0.0K
13:18 1,526.32 1,526.32 1,526.32 1,526.32 0.0K
13:19 1,526.16 1,526.16 1,526.16 1,526.16 0.0K
13:20 1,522.83 1,522.83 1,522.83 1,522.83 0.0K
13:21 1,522.94 1,522.94 1,522.94 1,522.94 0.0K
13:22 1,523.77 1,523.77 1,523.77 1,523.77 0.0K
13:23 1,523.25 1,523.25 1,523.25 1,523.25 0.0K
13:24 1,521.87 1,521.87 1,521.87 1,521.87 0.0K
13:25 1,522.68 1,522.68 1,522.68 1,522.68 0.0K
13:26 1,521.82 1,521.82 1,521.82 1,521.82 0.0K
13:27 1,522.20 1,522.20 1,522.20 1,522.20 0.0K
13:28 1,522.52 1,522.52 1,522.52 1,522.52 0.0K
13:29 1,522.29 1,522.29 1,522.29 1,522.29 0.0K
13:30 1,522.82 1,522.82 1,522.82 1,522.82 0.0K
13:31 1,523.17 1,523.17 1,523.17 1,523.17 0.0K
13:32 1,524.00 1,524.00 1,524.00 1,524.00 0.0K
13:33 1,523.58 1,523.58 1,523.58 1,523.58 0.0K
13:34 1,523.47 1,523.47 1,523.47 1,523.47 0.0K
13:35 1,524.13 1,524.13 1,524.13 1,524.13 0.0K
13:36 1,523.72 1,523.72 1,523.72 1,523.72 0.0K
13:37 1,523.31 1,523.31 1,523.31 1,523.31 0.0K
13:38 1,523.57 1,523.57 1,523.57 1,523.57 0.0K
13:39 1,524.38 1,524.38 1,524.38 1,524.38 0.0K
13:40 1,524.22 1,524.22 1,524.22 1,524.22 0.0K
13:41 1,524.55 1,524.55 1,524.55 1,524.55 0.0K
13:42 1,523.57 1,523.57 1,523.57 1,523.57 0.0K
13:43 1,523.81 1,523.81 1,523.81 1,523.81 0.0K
13:44 1,510.00 1,510.00 1,510.00 1,510.00 0.0K
13:45 1,507.18 1,507.18 1,507.18 1,507.18 0.0K
13:46 1,504.57 1,504.57 1,504.57 1,504.57 0.0K
13:47 1,503.56 1,503.56 1,503.56 1,503.56 0.0K
13:48 1,502.99 1,502.99 1,502.99 1,502.99 0.0K
13:49 1,500.20 1,500.20 1,500.20 1,500.20 0.0K
13:50 1,502.10 1,502.10 1,502.10 1,502.10 0.0K
13:51 1,500.73 1,500.73 1,500.73 1,500.73 0.0K
13:52 1,495.90 1,495.90 1,495.90 1,495.90 0.0K
13:53 1,491.51 1,491.51 1,491.51 1,491.51 0.0K
13:54 1,494.04 1,494.04 1,494.04 1,494.04 0.0K
13:55 1,497.05 1,497.05 1,497.05 1,497.05 0.0K
13:56 1,495.83 1,495.83 1,495.83 1,495.83 0.0K
13:57 1,492.20 1,492.20 1,492.20 1,492.20 0.0K
13:58 1,487.66 1,487.66 1,487.66 1,487.66 0.0K
13:59 1,485.16 1,485.16 1,485.16 1,485.16 0.0K
14:00 1,480.96 1,480.96 1,480.96 1,480.96 0.0K
14:01 1,481.29 1,481.29 1,481.29 1,481.29 0.0K
14:02 1,487.15 1,487.15 1,487.15 1,487.15 0.0K
14:03 1,483.77 1,483.77 1,483.77 1,483.77 0.0K
14:04 1,482.39 1,482.39 1,482.39 1,482.39 0.0K
14:05 1,481.84 1,481.84 1,481.84 1,481.84 0.0K
14:06 1,477.35 1,477.35 1,477.35 1,477.35 0.0K
14:07 1,480.06 1,480.06 1,480.06 1,480.06 0.0K
14:08 1,481.37 1,481.37 1,481.37 1,481.37 0.0K
14:09 1,482.81 1,482.81 1,482.81 1,482.81 0.0K
14:10 1,482.11 1,482.11 1,482.11 1,482.11 0.0K
14:11 1,481.69 1,481.69 1,481.69 1,481.69 0.0K
14:12 1,479.58 1,479.58 1,479.58 1,479.58 0.0K
14:13 1,476.93 1,476.93 1,476.93 1,476.93 0.0K
14:14 1,475.96 1,475.96 1,475.96 1,475.96 0.0K
14:15 1,476.65 1,476.65 1,476.65 1,476.65 0.0K
14:16 1,475.06 1,475.06 1,475.06 1,475.06 0.0K
14:17 1,481.84 1,481.84 1,481.84 1,481.84 0.0K
14:18 1,483.24 1,483.24 1,483.24 1,483.24 0.0K
14:19 1,481.60 1,481.60 1,481.60 1,481.60 0.0K
14:20 1,480.87 1,480.87 1,480.87 1,480.87 0.0K
14:21 1,480.39 1,480.39 1,480.39 1,480.39 0.0K
14:22 1,478.90 1,478.90 1,478.90 1,478.90 0.0K
14:23 1,482.22 1,482.22 1,482.22 1,482.22 0.0K
14:24 1,482.64 1,482.64 1,482.64 1,482.64 0.0K
14:25 1,486.64 1,486.64 1,486.64 1,486.64 0.0K
14:26 1,488.86 1,488.86 1,488.86 1,488.86 0.0K
14:27 1,489.35 1,489.35 1,489.35 1,489.35 0.0K
14:28 1,491.48 1,491.48 1,491.48 1,491.48 0.0K
14:29 1,492.93 1,492.93 1,492.93 1,492.93 0.0K
14:30 1,493.59 1,493.59 1,493.59 1,493.59 0.0K
14:31 1,496.23 1,496.23 1,496.23 1,496.23 0.0K
14:32 1,495.92 1,495.92 1,495.92 1,495.92 0.0K
14:33 1,493.56 1,493.56 1,493.56 1,493.56 0.0K
14:34 1,492.35 1,492.35 1,492.35 1,492.35 0.0K
14:35 1,492.08 1,492.08 1,492.08 1,492.08 0.0K
14:36 1,492.01 1,492.01 1,492.01 1,492.01 0.0K
14:37 1,490.21 1,490.21 1,490.21 1,490.21 0.0K
14:38 1,491.33 1,491.33 1,491.33 1,491.33 0.0K
14:39 1,489.11 1,489.11 1,489.11 1,489.11 0.0K
14:40 1,489.15 1,489.15 1,489.15 1,489.15 0.0K
14:41 1,490.40 1,490.40 1,490.40 1,490.40 0.0K
14:42 1,490.34 1,490.34 1,490.34 1,490.34 0.0K
14:43 1,489.95 1,489.95 1,489.95 1,489.95 0.0K
14:44 1,490.20 1,490.20 1,490.20 1,490.20 0.0K
14:45 1,490.34 1,490.34 1,490.34 1,490.34 0.0K
14:46 1,490.24 1,490.24 1,490.24 1,490.24 0.0K
14:47 1,486.32 1,486.32 1,486.32 1,486.32 0.0K
14:48 1,485.27 1,485.27 1,485.27 1,485.27 0.0K
14:49 1,487.11 1,487.11 1,487.11 1,487.11 0.0K
14:50 1,487.69 1,487.69 1,487.69 1,487.69 0.0K
14:51 1,486.70 1,486.70 1,486.70 1,486.70 0.0K
14:52 1,485.58 1,485.58 1,485.58 1,485.58 0.0K
14:53 1,486.24 1,486.24 1,486.24 1,486.24 0.0K
14:54 1,486.71 1,486.71 1,486.71 1,486.71 0.0K
14:55 1,487.36 1,487.36 1,487.36 1,487.36 0.0K
14:56 1,487.67 1,487.67 1,487.67 1,487.67 0.0K
14:57 1,487.27 1,487.27 1,487.27 1,487.27 0.0K
14:58 1,487.53 1,487.53 1,487.53 1,487.53 0.0K
14:59 1,486.63 1,486.63 1,486.63 1,486.63 0.0K
15:00 1,486.29 1,486.29 1,486.29 1,486.29 0.0K
15:01 1,485.42 1,485.42 1,485.42 1,485.42 0.0K
15:02 1,486.01 1,486.01 1,486.01 1,486.01 0.0K
15:03 1,484.48 1,484.48 1,484.48 1,484.48 0.0K
15:04 1,485.08 1,485.08 1,485.08 1,485.08 0.0K
15:05 1,484.37 1,484.37 1,484.37 1,484.37 0.0K
15:06 1,483.06 1,483.06 1,483.06 1,483.06 0.0K
15:07 1,483.14 1,483.14 1,483.14 1,483.14 0.0K
15:08 1,483.29 1,483.29 1,483.29 1,483.29 0.0K
15:09 1,484.02 1,484.02 1,484.02 1,484.02 0.0K
15:10 1,483.25 1,483.25 1,483.25 1,483.25 0.0K
15:11 1,483.61 1,483.61 1,483.61 1,483.61 0.0K
15:12 1,483.64 1,483.64 1,483.64 1,483.64 0.0K
15:13 1,483.14 1,483.14 1,483.14 1,483.14 0.0K
15:14 1,483.43 1,483.43 1,483.43 1,483.43 0.0K
15:15 1,483.82 1,483.82 1,483.82 1,483.82 0.0K
15:16 1,482.96 1,482.96 1,482.96 1,482.96 0.0K
15:17 1,482.78 1,482.78 1,482.78 1,482.78 0.0K
15:18 1,484.55 1,484.55 1,484.55 1,484.55 0.0K
15:19 1,485.41 1,485.41 1,485.41 1,485.41 0.0K
15:20 1,485.88 1,485.88 1,485.88 1,485.88 0.0K
15:21 1,487.63 1,487.63 1,487.63 1,487.63 0.0K
15:22 1,487.74 1,487.74 1,487.74 1,487.74 0.0K
15:23 1,487.33 1,487.33 1,487.33 1,487.33 0.0K
15:24 1,487.41 1,487.41 1,487.41 1,487.41 0.0K
15:25 1,488.39 1,488.39 1,488.39 1,488.39 0.0K
15:26 1,490.18 1,490.18 1,490.18 1,490.18 0.0K
15:27 1,490.91 1,490.91 1,490.91 1,490.91 0.0K
15:28 1,491.10 1,491.10 1,491.10 1,491.10 0.0K
15:29 1,492.11 1,492.11 1,492.11 1,492.11 0.0K
15:30 1,491.97 1,491.97 1,491.97 1,491.97 0.0K
15:31 1,493.68 1,493.68 1,493.68 1,493.68 0.0K
15:32 1,494.49 1,494.49 1,494.49 1,494.49 0.0K
15:33 1,494.49 1,494.49 1,494.49 1,494.49 0.0K
15:34 1,496.22 1,496.22 1,496.22 1,496.22 0.0K
15:35 1,496.23 1,496.23 1,496.23 1,496.23 0.0K
15:36 1,495.58 1,495.58 1,495.58 1,495.58 0.0K
15:37 1,496.82 1,496.82 1,496.82 1,496.82 0.0K
15:38 1,496.91 1,496.91 1,496.91 1,496.91 0.0K
15:39 1,496.43 1,496.43 1,496.43 1,496.43 0.0K
15:40 1,495.71 1,495.71 1,495.71 1,495.71 0.0K
15:41 1,494.30 1,494.30 1,494.30 1,494.30 0.0K
15:42 1,494.93 1,494.93 1,494.93 1,494.93 0.0K
15:43 1,494.77 1,494.77 1,494.77 1,494.77 0.0K
15:44 1,495.64 1,495.64 1,495.64 1,495.64 0.0K
15:45 1,496.35 1,496.35 1,496.35 1,496.35 0.0K
15:46 1,496.15 1,496.15 1,496.15 1,496.15 0.0K
15:47 1,494.93 1,494.93 1,494.93 1,494.93 0.0K
15:48 1,494.54 1,494.54 1,494.54 1,494.54 0.0K
15:49 1,493.72 1,493.72 1,493.72 1,493.72 0.0K
15:50 1,493.82 1,493.82 1,493.82 1,493.82 0.0K
15:51 1,495.00 1,495.00 1,495.00 1,495.00 0.0K
15:52 1,495.15 1,495.15 1,495.15 1,495.15 0.0K
15:53 1,496.62 1,496.62 1,496.62 1,496.62 0.0K
15:54 1,496.29 1,496.29 1,496.29 1,496.29 0.0K
15:55 1,496.35 1,496.35 1,496.35 1,496.35 0.0K
15:56 1,496.18 1,496.18 1,496.18 1,496.18 0.0K
15:57 1,496.74 1,496.74 1,496.74 1,496.74 0.0K
15:58 1,496.12 1,496.12 1,496.12 1,496.12 0.0K
15:59 1,495.79 1,495.79 1,495.79 1,495.79 0.0K
16:00 1,496.50 1,496.50 1,496.50 1,496.50 0.0K
16:01 1,497.29 1,497.29 1,497.29 1,497.29 0.0K
16:02 1,498.08 1,498.08 1,498.08 1,498.08 0.0K
16:03 1,498.06 1,498.06 1,498.06 1,498.06 0.0K
16:04 1,498.33 1,498.33 1,498.33 1,498.33 0.0K
16:05 1,498.53 1,498.53 1,498.53 1,498.53 0.0K
16:06 1,499.20 1,499.20 1,499.20 1,499.20 0.0K
16:07 1,500.07 1,500.07 1,500.07 1,500.07 0.0K
16:08 1,499.82 1,499.82 1,499.82 1,499.82 0.0K
16:09 1,499.75 1,499.75 1,499.75 1,499.75 0.0K
16:10 1,498.58 1,498.58 1,498.58 1,498.58 0.0K
16:11 1,497.49 1,497.49 1,497.49 1,497.49 0.0K
16:12 1,497.52 1,497.52 1,497.52 1,497.52 0.0K
16:13 1,500.95 1,500.95 1,500.95 1,500.95 0.0K
16:14 1,500.89 1,500.89 1,500.89 1,500.89 0.0K
16:15 1,500.59 1,500.59 1,500.59 1,500.59 0.0K
16:16 1,499.53 1,499.53 1,499.53 1,499.53 0.0K
16:17 1,497.70 1,497.70 1,497.70 1,497.70 0.0K
16:18 1,497.63 1,497.63 1,497.63 1,497.63 0.0K
16:19 1,497.22 1,497.22 1,497.22 1,497.22 0.0K
16:20 1,496.74 1,496.74 1,496.74 1,496.74 0.0K
16:21 1,496.92 1,496.92 1,496.92 1,496.92 0.0K
16:22 1,498.24 1,498.24 1,498.24 1,498.24 0.0K
16:23 1,499.38 1,499.38 1,499.38 1,499.38 0.0K
16:24 1,500.65 1,500.65 1,500.65 1,500.65 0.0K
16:25 1,500.69 1,500.69 1,500.69 1,500.69 0.0K
16:26 1,501.01 1,501.01 1,501.01 1,501.01 0.0K
16:27 1,500.78 1,500.78 1,500.78 1,500.78 0.0K
16:28 1,499.90 1,499.90 1,499.90 1,499.90 0.0K
16:29 1,499.00 1,499.00 1,499.00 1,499.00 0.0K
16:30 1,498.98 1,498.98 1,498.98 1,498.98 0.0K
16:31 1,499.59 1,499.59 1,499.59 1,499.59 0.0K
16:32 1,500.05 1,500.05 1,500.05 1,500.05 0.0K
16:33 1,499.92 1,499.92 1,499.92 1,499.92 0.0K
16:34 1,500.54 1,500.54 1,500.54 1,500.54 0.0K
16:35 1,500.86 1,500.86 1,500.86 1,500.86 0.0K
16:36 1,500.97 1,500.97 1,500.97 1,500.97 0.0K
16:37 1,501.12 1,501.12 1,501.12 1,501.12 0.0K
16:38 1,500.97 1,500.97 1,500.97 1,500.97 0.0K
16:39 1,500.77 1,500.77 1,500.77 1,500.77 0.0K
16:40 1,500.45 1,500.45 1,500.45 1,500.45 0.0K
16:41 1,500.73 1,500.73 1,500.73 1,500.73 0.0K
16:42 1,499.68 1,499.68 1,499.68 1,499.68 0.0K
16:43 1,499.87 1,499.87 1,499.87 1,499.87 0.0K
16:44 1,500.56 1,500.56 1,500.56 1,500.56 0.0K
16:45 1,500.32 1,500.32 1,500.32 1,500.32 0.0K
16:46 1,500.70 1,500.70 1,500.70 1,500.70 0.0K
16:47 1,500.96 1,500.96 1,500.96 1,500.96 0.0K
16:48 1,501.02 1,501.02 1,501.02 1,501.02 0.0K
16:49 1,501.71 1,501.71 1,501.71 1,501.71 0.0K
16:50 1,500.89 1,500.89 1,500.89 1,500.89 0.0K
16:51 1,499.91 1,499.91 1,499.91 1,499.91 0.0K
16:52 1,500.05 1,500.05 1,500.05 1,500.05 0.0K
16:53 1,499.79 1,499.79 1,499.79 1,499.79 0.0K
16:54 1,499.95 1,499.95 1,499.95 1,499.95 0.0K
16:55 1,499.28 1,499.28 1,499.28 1,499.28 0.0K
16:56 1,499.05 1,499.05 1,499.05 1,499.05 0.0K
16:57 1,499.03 1,499.03 1,499.03 1,499.03 0.0K
16:58 1,499.09 1,499.09 1,499.09 1,499.09 0.0K
16:59 1,499.17 1,499.17 1,499.17 1,499.17 0.0K
17:00 1,497.87 1,497.87 1,497.87 1,497.87 0.0K
17:01 1,498.27 1,498.27 1,498.27 1,498.27 0.0K
17:02 1,498.06 1,498.06 1,498.06 1,498.06 0.0K
17:03 1,497.90 1,497.90 1,497.90 1,497.90 0.0K
17:04 1,498.94 1,498.94 1,498.94 1,498.94 0.0K
17:05 1,498.70 1,498.70 1,498.70 1,498.70 0.0K
17:06 1,497.76 1,497.76 1,497.76 1,497.76 0.0K
17:07 1,497.64 1,497.64 1,497.64 1,497.64 0.0K
17:08 1,497.49 1,497.49 1,497.49 1,497.49 0.0K
17:09 1,497.13 1,497.13 1,497.13 1,497.13 0.0K
17:10 1,497.12 1,497.12 1,497.12 1,497.12 0.0K
17:11 1,496.60 1,496.60 1,496.60 1,496.60 0.0K
17:12 1,497.18 1,497.18 1,497.18 1,497.18 0.0K
17:13 1,497.34 1,497.34 1,497.34 1,497.34 0.0K
17:14 1,496.87 1,496.87 1,496.87 1,496.87 0.0K
17:15 1,497.71 1,497.71 1,497.71 1,497.71 0.0K
17:16 1,498.23 1,498.23 1,498.23 1,498.23 0.0K
17:17 1,498.49 1,498.49 1,498.49 1,498.49 0.0K
17:18 1,499.15 1,499.15 1,499.15 1,499.15 0.0K
17:19 1,499.28 1,499.28 1,499.28 1,499.28 0.0K
17:20 1,499.20 1,499.20 1,499.20 1,499.20 0.0K
17:21 1,499.30 1,499.30 1,499.30 1,499.30 0.0K
17:22 1,499.12 1,499.12 1,499.12 1,499.12 0.0K
17:23 1,499.20 1,499.20 1,499.20 1,499.20 0.0K
17:24 1,499.23 1,499.23 1,499.23 1,499.23 0.0K
17:25 1,499.01 1,499.01 1,499.01 1,499.01 0.0K
17:30 1,500.04 1,500.04 1,500.04 1,500.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし