N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ スウェーデン →
1,568.37
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,350.99 1,350.99 1,350.99 1,350.99 0.0K
09:01 1,350.96 1,350.96 1,350.96 1,350.96 0.0K
09:02 1,352.22 1,352.22 1,352.22 1,352.22 0.0K
09:03 1,288.22 1,288.22 1,288.22 1,288.22 0.0K
09:04 1,284.76 1,284.76 1,284.76 1,284.76 0.0K
09:05 1,282.79 1,282.79 1,282.79 1,282.79 0.0K
09:06 1,278.59 1,278.59 1,278.59 1,278.59 0.0K
09:07 1,277.89 1,277.89 1,277.89 1,277.89 0.0K
09:08 1,282.89 1,282.89 1,282.89 1,282.89 0.0K
09:09 1,286.46 1,286.46 1,286.46 1,286.46 0.0K
09:10 1,287.75 1,287.75 1,287.75 1,287.75 0.0K
09:11 1,292.53 1,292.53 1,292.53 1,292.53 0.0K
09:12 1,291.07 1,291.07 1,291.07 1,291.07 0.0K
09:13 1,296.32 1,296.32 1,296.32 1,296.32 0.0K
09:14 1,304.47 1,304.47 1,304.47 1,304.47 0.0K
09:15 1,304.54 1,304.54 1,304.54 1,304.54 0.0K
09:16 1,305.93 1,305.93 1,305.93 1,305.93 0.0K
09:17 1,305.80 1,305.80 1,305.80 1,305.80 0.0K
09:18 1,307.71 1,307.71 1,307.71 1,307.71 0.0K
09:19 1,310.25 1,310.25 1,310.25 1,310.25 0.0K
09:20 1,308.03 1,308.03 1,308.03 1,308.03 0.0K
09:21 1,307.17 1,307.17 1,307.17 1,307.17 0.0K
09:22 1,307.83 1,307.83 1,307.83 1,307.83 0.0K
09:23 1,311.37 1,311.37 1,311.37 1,311.37 0.0K
09:24 1,308.13 1,308.13 1,308.13 1,308.13 0.0K
09:25 1,306.85 1,306.85 1,306.85 1,306.85 0.0K
09:26 1,304.13 1,304.13 1,304.13 1,304.13 0.0K
09:27 1,303.29 1,303.29 1,303.29 1,303.29 0.0K
09:28 1,300.95 1,300.95 1,300.95 1,300.95 0.0K
09:29 1,299.29 1,299.29 1,299.29 1,299.29 0.0K
09:30 1,294.96 1,294.96 1,294.96 1,294.96 0.0K
09:31 1,290.29 1,290.29 1,290.29 1,290.29 0.0K
09:32 1,285.10 1,285.10 1,285.10 1,285.10 0.0K
09:33 1,285.84 1,285.84 1,285.84 1,285.84 0.0K
09:34 1,284.36 1,284.36 1,284.36 1,284.36 0.0K
09:35 1,283.98 1,283.98 1,283.98 1,283.98 0.0K
09:36 1,284.91 1,284.91 1,284.91 1,284.91 0.0K
09:37 1,283.04 1,283.04 1,283.04 1,283.04 0.0K
09:38 1,280.76 1,280.76 1,280.76 1,280.76 0.0K
09:39 1,281.14 1,281.14 1,281.14 1,281.14 0.0K
09:40 1,288.41 1,288.41 1,288.41 1,288.41 0.0K
09:41 1,288.69 1,288.69 1,288.69 1,288.69 0.0K
09:42 1,290.68 1,290.68 1,290.68 1,290.68 0.0K
09:43 1,291.02 1,291.02 1,291.02 1,291.02 0.0K
09:44 1,289.86 1,289.86 1,289.86 1,289.86 0.0K
09:45 1,289.17 1,289.17 1,289.17 1,289.17 0.0K
09:46 1,289.68 1,289.68 1,289.68 1,289.68 0.0K
09:47 1,290.95 1,290.95 1,290.95 1,290.95 0.0K
09:48 1,293.76 1,293.76 1,293.76 1,293.76 0.0K
09:49 1,293.41 1,293.41 1,293.41 1,293.41 0.0K
09:50 1,294.98 1,294.98 1,294.98 1,294.98 0.0K
09:51 1,297.17 1,297.17 1,297.17 1,297.17 0.0K
09:52 1,295.41 1,295.41 1,295.41 1,295.41 0.0K
09:53 1,294.98 1,294.98 1,294.98 1,294.98 0.0K
09:54 1,293.75 1,293.75 1,293.75 1,293.75 0.0K
09:55 1,297.06 1,297.06 1,297.06 1,297.06 0.0K
09:56 1,299.84 1,299.84 1,299.84 1,299.84 0.0K
09:57 1,300.88 1,300.88 1,300.88 1,300.88 0.0K
09:58 1,298.89 1,298.89 1,298.89 1,298.89 0.0K
09:59 1,299.14 1,299.14 1,299.14 1,299.14 0.0K
10:00 1,301.27 1,301.27 1,301.27 1,301.27 0.0K
10:01 1,299.52 1,299.52 1,299.52 1,299.52 0.0K
10:02 1,300.56 1,300.56 1,300.56 1,300.56 0.0K
10:03 1,302.88 1,302.88 1,302.88 1,302.88 0.0K
10:04 1,305.37 1,305.37 1,305.37 1,305.37 0.0K
10:05 1,308.50 1,308.50 1,308.50 1,308.50 0.0K
10:06 1,308.71 1,308.71 1,308.71 1,308.71 0.0K
10:07 1,312.40 1,312.40 1,312.40 1,312.40 0.0K
10:08 1,314.43 1,314.43 1,314.43 1,314.43 0.0K
10:09 1,311.94 1,311.94 1,311.94 1,311.94 0.0K
10:10 1,308.55 1,308.55 1,308.55 1,308.55 0.0K
10:11 1,307.50 1,307.50 1,307.50 1,307.50 0.0K
10:12 1,303.50 1,303.50 1,303.50 1,303.50 0.0K
10:13 1,304.26 1,304.26 1,304.26 1,304.26 0.0K
10:14 1,304.49 1,304.49 1,304.49 1,304.49 0.0K
10:15 1,304.00 1,304.00 1,304.00 1,304.00 0.0K
10:16 1,305.10 1,305.10 1,305.10 1,305.10 0.0K
10:17 1,307.17 1,307.17 1,307.17 1,307.17 0.0K
10:18 1,308.32 1,308.32 1,308.32 1,308.32 0.0K
10:19 1,308.97 1,308.97 1,308.97 1,308.97 0.0K
10:20 1,309.83 1,309.83 1,309.83 1,309.83 0.0K
10:21 1,310.07 1,310.07 1,310.07 1,310.07 0.0K
10:22 1,309.90 1,309.90 1,309.90 1,309.90 0.0K
10:23 1,307.99 1,307.99 1,307.99 1,307.99 0.0K
10:24 1,308.38 1,308.38 1,308.38 1,308.38 0.0K
10:25 1,307.58 1,307.58 1,307.58 1,307.58 0.0K
10:26 1,308.39 1,308.39 1,308.39 1,308.39 0.0K
10:27 1,305.48 1,305.48 1,305.48 1,305.48 0.0K
10:28 1,306.86 1,306.86 1,306.86 1,306.86 0.0K
10:29 1,308.32 1,308.32 1,308.32 1,308.32 0.0K
10:30 1,304.41 1,304.41 1,304.41 1,304.41 0.0K
10:31 1,301.70 1,301.70 1,301.70 1,301.70 0.0K
10:32 1,300.09 1,300.09 1,300.09 1,300.09 0.0K
10:33 1,299.86 1,299.86 1,299.86 1,299.86 0.0K
10:34 1,301.42 1,301.42 1,301.42 1,301.42 0.0K
10:35 1,301.89 1,301.89 1,301.89 1,301.89 0.0K
10:36 1,301.21 1,301.21 1,301.21 1,301.21 0.0K
10:37 1,300.02 1,300.02 1,300.02 1,300.02 0.0K
10:38 1,299.60 1,299.60 1,299.60 1,299.60 0.0K
10:39 1,300.35 1,300.35 1,300.35 1,300.35 0.0K
10:40 1,301.68 1,301.68 1,301.68 1,301.68 0.0K
10:41 1,303.07 1,303.07 1,303.07 1,303.07 0.0K
10:42 1,304.39 1,304.39 1,304.39 1,304.39 0.0K
10:43 1,305.57 1,305.57 1,305.57 1,305.57 0.0K
10:44 1,305.57 1,305.57 1,305.57 1,305.57 0.0K
10:45 1,306.57 1,306.57 1,306.57 1,306.57 0.0K
10:46 1,305.13 1,305.13 1,305.13 1,305.13 0.0K
10:47 1,307.30 1,307.30 1,307.30 1,307.30 0.0K
10:48 1,305.17 1,305.17 1,305.17 1,305.17 0.0K
10:49 1,306.61 1,306.61 1,306.61 1,306.61 0.0K
10:50 1,308.97 1,308.97 1,308.97 1,308.97 0.0K
10:51 1,310.26 1,310.26 1,310.26 1,310.26 0.0K
10:52 1,311.63 1,311.63 1,311.63 1,311.63 0.0K
10:53 1,311.05 1,311.05 1,311.05 1,311.05 0.0K
10:54 1,309.05 1,309.05 1,309.05 1,309.05 0.0K
10:55 1,306.49 1,306.49 1,306.49 1,306.49 0.0K
10:56 1,308.36 1,308.36 1,308.36 1,308.36 0.0K
10:57 1,306.41 1,306.41 1,306.41 1,306.41 0.0K
10:58 1,305.89 1,305.89 1,305.89 1,305.89 0.0K
10:59 1,306.23 1,306.23 1,306.23 1,306.23 0.0K
11:00 1,306.26 1,306.26 1,306.26 1,306.26 0.0K
11:01 1,305.01 1,305.01 1,305.01 1,305.01 0.0K
11:02 1,303.55 1,303.55 1,303.55 1,303.55 0.0K
11:03 1,301.90 1,301.90 1,301.90 1,301.90 0.0K
11:04 1,301.89 1,301.89 1,301.89 1,301.89 0.0K
11:05 1,299.79 1,299.79 1,299.79 1,299.79 0.0K
11:06 1,297.28 1,297.28 1,297.28 1,297.28 0.0K
11:07 1,298.00 1,298.00 1,298.00 1,298.00 0.0K
11:08 1,296.64 1,296.64 1,296.64 1,296.64 0.0K
11:09 1,297.68 1,297.68 1,297.68 1,297.68 0.0K
11:10 1,299.35 1,299.35 1,299.35 1,299.35 0.0K
11:11 1,301.74 1,301.74 1,301.74 1,301.74 0.0K
11:12 1,303.36 1,303.36 1,303.36 1,303.36 0.0K
11:13 1,304.56 1,304.56 1,304.56 1,304.56 0.0K
11:14 1,303.27 1,303.27 1,303.27 1,303.27 0.0K
11:15 1,302.01 1,302.01 1,302.01 1,302.01 0.0K
11:16 1,300.60 1,300.60 1,300.60 1,300.60 0.0K
11:17 1,299.68 1,299.68 1,299.68 1,299.68 0.0K
11:18 1,300.50 1,300.50 1,300.50 1,300.50 0.0K
11:19 1,300.40 1,300.40 1,300.40 1,300.40 0.0K
11:20 1,300.28 1,300.28 1,300.28 1,300.28 0.0K
11:21 1,299.93 1,299.93 1,299.93 1,299.93 0.0K
11:22 1,297.87 1,297.87 1,297.87 1,297.87 0.0K
11:23 1,298.58 1,298.58 1,298.58 1,298.58 0.0K
11:24 1,298.85 1,298.85 1,298.85 1,298.85 0.0K
11:25 1,297.73 1,297.73 1,297.73 1,297.73 0.0K
11:26 1,298.07 1,298.07 1,298.07 1,298.07 0.0K
11:27 1,302.38 1,302.38 1,302.38 1,302.38 0.0K
11:28 1,300.21 1,300.21 1,300.21 1,300.21 0.0K
11:29 1,302.01 1,302.01 1,302.01 1,302.01 0.0K
11:30 1,302.70 1,302.70 1,302.70 1,302.70 0.0K
11:31 1,304.00 1,304.00 1,304.00 1,304.00 0.0K
11:32 1,303.58 1,303.58 1,303.58 1,303.58 0.0K
11:33 1,305.55 1,305.55 1,305.55 1,305.55 0.0K
11:34 1,307.98 1,307.98 1,307.98 1,307.98 0.0K
11:35 1,310.07 1,310.07 1,310.07 1,310.07 0.0K
11:36 1,309.79 1,309.79 1,309.79 1,309.79 0.0K
11:37 1,310.27 1,310.27 1,310.27 1,310.27 0.0K
11:38 1,308.88 1,308.88 1,308.88 1,308.88 0.0K
11:39 1,308.24 1,308.24 1,308.24 1,308.24 0.0K
11:40 1,308.54 1,308.54 1,308.54 1,308.54 0.0K
11:41 1,308.27 1,308.27 1,308.27 1,308.27 0.0K
11:42 1,308.19 1,308.19 1,308.19 1,308.19 0.0K
11:43 1,308.28 1,308.28 1,308.28 1,308.28 0.0K
11:44 1,307.25 1,307.25 1,307.25 1,307.25 0.0K
11:45 1,307.15 1,307.15 1,307.15 1,307.15 0.0K
11:46 1,306.75 1,306.75 1,306.75 1,306.75 0.0K
11:47 1,306.35 1,306.35 1,306.35 1,306.35 0.0K
11:48 1,308.70 1,308.70 1,308.70 1,308.70 0.0K
11:49 1,310.02 1,310.02 1,310.02 1,310.02 0.0K
11:50 1,310.82 1,310.82 1,310.82 1,310.82 0.0K
11:51 1,310.27 1,310.27 1,310.27 1,310.27 0.0K
11:52 1,309.27 1,309.27 1,309.27 1,309.27 0.0K
11:53 1,308.83 1,308.83 1,308.83 1,308.83 0.0K
11:54 1,306.80 1,306.80 1,306.80 1,306.80 0.0K
11:55 1,307.56 1,307.56 1,307.56 1,307.56 0.0K
11:56 1,305.42 1,305.42 1,305.42 1,305.42 0.0K
11:57 1,305.73 1,305.73 1,305.73 1,305.73 0.0K
11:58 1,305.88 1,305.88 1,305.88 1,305.88 0.0K
11:59 1,305.35 1,305.35 1,305.35 1,305.35 0.0K
12:00 1,305.41 1,305.41 1,305.41 1,305.41 0.0K
12:01 1,304.76 1,304.76 1,304.76 1,304.76 0.0K
12:02 1,308.08 1,308.08 1,308.08 1,308.08 0.0K
12:03 1,313.24 1,313.24 1,313.24 1,313.24 0.0K
12:04 1,314.46 1,314.46 1,314.46 1,314.46 0.0K
12:05 1,313.45 1,313.45 1,313.45 1,313.45 0.0K
12:06 1,315.88 1,315.88 1,315.88 1,315.88 0.0K
12:07 1,315.91 1,315.91 1,315.91 1,315.91 0.0K
12:08 1,316.10 1,316.10 1,316.10 1,316.10 0.0K
12:09 1,316.20 1,316.20 1,316.20 1,316.20 0.0K
12:10 1,316.74 1,316.74 1,316.74 1,316.74 0.0K
12:11 1,317.21 1,317.21 1,317.21 1,317.21 0.0K
12:12 1,317.85 1,317.85 1,317.85 1,317.85 0.0K
12:13 1,314.55 1,314.55 1,314.55 1,314.55 0.0K
12:14 1,314.01 1,314.01 1,314.01 1,314.01 0.0K
12:15 1,314.11 1,314.11 1,314.11 1,314.11 0.0K
12:16 1,315.89 1,315.89 1,315.89 1,315.89 0.0K
12:17 1,316.02 1,316.02 1,316.02 1,316.02 0.0K
12:18 1,318.52 1,318.52 1,318.52 1,318.52 0.0K
12:19 1,318.35 1,318.35 1,318.35 1,318.35 0.0K
12:20 1,317.83 1,317.83 1,317.83 1,317.83 0.0K
12:21 1,317.59 1,317.59 1,317.59 1,317.59 0.0K
12:22 1,318.84 1,318.84 1,318.84 1,318.84 0.0K
12:23 1,318.61 1,318.61 1,318.61 1,318.61 0.0K
12:24 1,319.22 1,319.22 1,319.22 1,319.22 0.0K
12:25 1,317.61 1,317.61 1,317.61 1,317.61 0.0K
12:26 1,316.82 1,316.82 1,316.82 1,316.82 0.0K
12:27 1,316.37 1,316.37 1,316.37 1,316.37 0.0K
12:28 1,316.22 1,316.22 1,316.22 1,316.22 0.0K
12:29 1,318.52 1,318.52 1,318.52 1,318.52 0.0K
12:30 1,317.65 1,317.65 1,317.65 1,317.65 0.0K
12:31 1,317.44 1,317.44 1,317.44 1,317.44 0.0K
12:32 1,318.34 1,318.34 1,318.34 1,318.34 0.0K
12:33 1,319.59 1,319.59 1,319.59 1,319.59 0.0K
12:34 1,321.29 1,321.29 1,321.29 1,321.29 0.0K
12:35 1,321.98 1,321.98 1,321.98 1,321.98 0.0K
12:36 1,321.58 1,321.58 1,321.58 1,321.58 0.0K
12:37 1,322.98 1,322.98 1,322.98 1,322.98 0.0K
12:38 1,324.24 1,324.24 1,324.24 1,324.24 0.0K
12:39 1,326.25 1,326.25 1,326.25 1,326.25 0.0K
12:40 1,326.36 1,326.36 1,326.36 1,326.36 0.0K
12:41 1,325.62 1,325.62 1,325.62 1,325.62 0.0K
12:42 1,326.73 1,326.73 1,326.73 1,326.73 0.0K
12:43 1,327.09 1,327.09 1,327.09 1,327.09 0.0K
12:44 1,328.48 1,328.48 1,328.48 1,328.48 0.0K
12:45 1,327.83 1,327.83 1,327.83 1,327.83 0.0K
12:46 1,328.57 1,328.57 1,328.57 1,328.57 0.0K
12:47 1,327.39 1,327.39 1,327.39 1,327.39 0.0K
12:48 1,326.70 1,326.70 1,326.70 1,326.70 0.0K
12:49 1,326.25 1,326.25 1,326.25 1,326.25 0.0K
12:50 1,325.77 1,325.77 1,325.77 1,325.77 0.0K
12:51 1,324.79 1,324.79 1,324.79 1,324.79 0.0K
12:52 1,325.23 1,325.23 1,325.23 1,325.23 0.0K
12:53 1,324.01 1,324.01 1,324.01 1,324.01 0.0K
12:54 1,322.61 1,322.61 1,322.61 1,322.61 0.0K
12:55 1,321.85 1,321.85 1,321.85 1,321.85 0.0K
12:56 1,321.33 1,321.33 1,321.33 1,321.33 0.0K
12:57 1,321.51 1,321.51 1,321.51 1,321.51 0.0K
12:58 1,319.19 1,319.19 1,319.19 1,319.19 0.0K
12:59 1,318.84 1,318.84 1,318.84 1,318.84 0.0K
13:00 1,319.39 1,319.39 1,319.39 1,319.39 0.0K
13:01 1,316.88 1,316.88 1,316.88 1,316.88 0.0K
13:02 1,318.99 1,318.99 1,318.99 1,318.99 0.0K
13:03 1,321.16 1,321.16 1,321.16 1,321.16 0.0K
13:04 1,324.43 1,324.43 1,324.43 1,324.43 0.0K
13:05 1,326.03 1,326.03 1,326.03 1,326.03 0.0K
13:06 1,329.64 1,329.64 1,329.64 1,329.64 0.0K
13:07 1,330.99 1,330.99 1,330.99 1,330.99 0.0K
13:08 1,330.94 1,330.94 1,330.94 1,330.94 0.0K
13:09 1,331.21 1,331.21 1,331.21 1,331.21 0.0K
13:10 1,332.25 1,332.25 1,332.25 1,332.25 0.0K
13:11 1,327.32 1,327.32 1,327.32 1,327.32 0.0K
13:12 1,326.16 1,326.16 1,326.16 1,326.16 0.0K
13:13 1,328.03 1,328.03 1,328.03 1,328.03 0.0K
13:14 1,327.40 1,327.40 1,327.40 1,327.40 0.0K
13:15 1,325.11 1,325.11 1,325.11 1,325.11 0.0K
13:16 1,323.98 1,323.98 1,323.98 1,323.98 0.0K
13:17 1,324.36 1,324.36 1,324.36 1,324.36 0.0K
13:18 1,323.28 1,323.28 1,323.28 1,323.28 0.0K
13:19 1,325.19 1,325.19 1,325.19 1,325.19 0.0K
13:20 1,327.11 1,327.11 1,327.11 1,327.11 0.0K
13:21 1,326.06 1,326.06 1,326.06 1,326.06 0.0K
13:22 1,328.23 1,328.23 1,328.23 1,328.23 0.0K
13:23 1,327.11 1,327.11 1,327.11 1,327.11 0.0K
13:24 1,325.77 1,325.77 1,325.77 1,325.77 0.0K
13:25 1,324.49 1,324.49 1,324.49 1,324.49 0.0K
13:26 1,322.84 1,322.84 1,322.84 1,322.84 0.0K
13:27 1,321.80 1,321.80 1,321.80 1,321.80 0.0K
13:28 1,321.75 1,321.75 1,321.75 1,321.75 0.0K
13:29 1,321.91 1,321.91 1,321.91 1,321.91 0.0K
13:30 1,319.77 1,319.77 1,319.77 1,319.77 0.0K
13:31 1,319.19 1,319.19 1,319.19 1,319.19 0.0K
13:32 1,318.37 1,318.37 1,318.37 1,318.37 0.0K
13:33 1,316.66 1,316.66 1,316.66 1,316.66 0.0K
13:34 1,315.48 1,315.48 1,315.48 1,315.48 0.0K
13:35 1,315.53 1,315.53 1,315.53 1,315.53 0.0K
13:36 1,315.86 1,315.86 1,315.86 1,315.86 0.0K
13:37 1,315.31 1,315.31 1,315.31 1,315.31 0.0K
13:38 1,313.54 1,313.54 1,313.54 1,313.54 0.0K
13:39 1,312.83 1,312.83 1,312.83 1,312.83 0.0K
13:40 1,314.18 1,314.18 1,314.18 1,314.18 0.0K
13:41 1,313.71 1,313.71 1,313.71 1,313.71 0.0K
13:42 1,313.10 1,313.10 1,313.10 1,313.10 0.0K
13:43 1,311.59 1,311.59 1,311.59 1,311.59 0.0K
13:44 1,312.10 1,312.10 1,312.10 1,312.10 0.0K
13:45 1,311.17 1,311.17 1,311.17 1,311.17 0.0K
13:46 1,311.03 1,311.03 1,311.03 1,311.03 0.0K
13:47 1,311.70 1,311.70 1,311.70 1,311.70 0.0K
13:48 1,310.88 1,310.88 1,310.88 1,310.88 0.0K
13:49 1,308.79 1,308.79 1,308.79 1,308.79 0.0K
13:50 1,308.72 1,308.72 1,308.72 1,308.72 0.0K
13:51 1,308.43 1,308.43 1,308.43 1,308.43 0.0K
13:52 1,307.50 1,307.50 1,307.50 1,307.50 0.0K
13:53 1,306.00 1,306.00 1,306.00 1,306.00 0.0K
13:54 1,304.06 1,304.06 1,304.06 1,304.06 0.0K
13:55 1,305.24 1,305.24 1,305.24 1,305.24 0.0K
13:56 1,307.19 1,307.19 1,307.19 1,307.19 0.0K
13:57 1,307.36 1,307.36 1,307.36 1,307.36 0.0K
13:58 1,307.48 1,307.48 1,307.48 1,307.48 0.0K
13:59 1,307.02 1,307.02 1,307.02 1,307.02 0.0K
14:00 1,308.15 1,308.15 1,308.15 1,308.15 0.0K
14:01 1,311.41 1,311.41 1,311.41 1,311.41 0.0K
14:02 1,308.76 1,308.76 1,308.76 1,308.76 0.0K
14:03 1,309.58 1,309.58 1,309.58 1,309.58 0.0K
14:04 1,309.51 1,309.51 1,309.51 1,309.51 0.0K
14:05 1,309.28 1,309.28 1,309.28 1,309.28 0.0K
14:06 1,310.10 1,310.10 1,310.10 1,310.10 0.0K
14:07 1,310.77 1,310.77 1,310.77 1,310.77 0.0K
14:08 1,308.62 1,308.62 1,308.62 1,308.62 0.0K
14:09 1,307.65 1,307.65 1,307.65 1,307.65 0.0K
14:10 1,307.29 1,307.29 1,307.29 1,307.29 0.0K
14:11 1,306.44 1,306.44 1,306.44 1,306.44 0.0K
14:12 1,305.91 1,305.91 1,305.91 1,305.91 0.0K
14:13 1,305.74 1,305.74 1,305.74 1,305.74 0.0K
14:14 1,305.90 1,305.90 1,305.90 1,305.90 0.0K
14:15 1,305.69 1,305.69 1,305.69 1,305.69 0.0K
14:16 1,306.26 1,306.26 1,306.26 1,306.26 0.0K
14:17 1,306.04 1,306.04 1,306.04 1,306.04 0.0K
14:18 1,304.26 1,304.26 1,304.26 1,304.26 0.0K
14:19 1,306.18 1,306.18 1,306.18 1,306.18 0.0K
14:20 1,305.89 1,305.89 1,305.89 1,305.89 0.0K
14:21 1,305.48 1,305.48 1,305.48 1,305.48 0.0K
14:22 1,305.83 1,305.83 1,305.83 1,305.83 0.0K
14:23 1,307.26 1,307.26 1,307.26 1,307.26 0.0K
14:24 1,308.03 1,308.03 1,308.03 1,308.03 0.0K
14:25 1,309.92 1,309.92 1,309.92 1,309.92 0.0K
14:26 1,310.25 1,310.25 1,310.25 1,310.25 0.0K
14:27 1,309.97 1,309.97 1,309.97 1,309.97 0.0K
14:28 1,312.20 1,312.20 1,312.20 1,312.20 0.0K
14:29 1,315.56 1,315.56 1,315.56 1,315.56 0.0K
14:30 1,315.23 1,315.23 1,315.23 1,315.23 0.0K
14:31 1,315.90 1,315.90 1,315.90 1,315.90 0.0K
14:32 1,315.19 1,315.19 1,315.19 1,315.19 0.0K
14:33 1,314.76 1,314.76 1,314.76 1,314.76 0.0K
14:34 1,314.98 1,314.98 1,314.98 1,314.98 0.0K
14:35 1,315.26 1,315.26 1,315.26 1,315.26 0.0K
14:36 1,316.96 1,316.96 1,316.96 1,316.96 0.0K
14:37 1,316.43 1,316.43 1,316.43 1,316.43 0.0K
14:38 1,314.10 1,314.10 1,314.10 1,314.10 0.0K
14:39 1,313.01 1,313.01 1,313.01 1,313.01 0.0K
14:40 1,312.82 1,312.82 1,312.82 1,312.82 0.0K
14:41 1,311.38 1,311.38 1,311.38 1,311.38 0.0K
14:42 1,310.90 1,310.90 1,310.90 1,310.90 0.0K
14:43 1,312.25 1,312.25 1,312.25 1,312.25 0.0K
14:44 1,313.40 1,313.40 1,313.40 1,313.40 0.0K
14:45 1,312.18 1,312.18 1,312.18 1,312.18 0.0K
14:46 1,310.86 1,310.86 1,310.86 1,310.86 0.0K
14:47 1,310.97 1,310.97 1,310.97 1,310.97 0.0K
14:48 1,312.16 1,312.16 1,312.16 1,312.16 0.0K
14:49 1,318.17 1,318.17 1,318.17 1,318.17 0.0K
14:50 1,319.60 1,319.60 1,319.60 1,319.60 0.0K
14:51 1,323.34 1,323.34 1,323.34 1,323.34 0.0K
14:52 1,322.19 1,322.19 1,322.19 1,322.19 0.0K
14:53 1,323.96 1,323.96 1,323.96 1,323.96 0.0K
14:54 1,323.71 1,323.71 1,323.71 1,323.71 0.0K
14:55 1,323.26 1,323.26 1,323.26 1,323.26 0.0K
14:56 1,324.09 1,324.09 1,324.09 1,324.09 0.0K
14:57 1,322.11 1,322.11 1,322.11 1,322.11 0.0K
14:58 1,322.14 1,322.14 1,322.14 1,322.14 0.0K
14:59 1,321.19 1,321.19 1,321.19 1,321.19 0.0K
15:00 1,321.06 1,321.06 1,321.06 1,321.06 0.0K
15:01 1,319.38 1,319.38 1,319.38 1,319.38 0.0K
15:02 1,317.76 1,317.76 1,317.76 1,317.76 0.0K
15:03 1,316.90 1,316.90 1,316.90 1,316.90 0.0K
15:04 1,316.65 1,316.65 1,316.65 1,316.65 0.0K
15:05 1,315.98 1,315.98 1,315.98 1,315.98 0.0K
15:06 1,316.07 1,316.07 1,316.07 1,316.07 0.0K
15:07 1,314.52 1,314.52 1,314.52 1,314.52 0.0K
15:08 1,314.96 1,314.96 1,314.96 1,314.96 0.0K
15:09 1,314.18 1,314.18 1,314.18 1,314.18 0.0K
15:10 1,314.11 1,314.11 1,314.11 1,314.11 0.0K
15:11 1,312.92 1,312.92 1,312.92 1,312.92 0.0K
15:12 1,314.19 1,314.19 1,314.19 1,314.19 0.0K
15:13 1,313.92 1,313.92 1,313.92 1,313.92 0.0K
15:14 1,313.54 1,313.54 1,313.54 1,313.54 0.0K
15:15 1,313.82 1,313.82 1,313.82 1,313.82 0.0K
15:16 1,312.45 1,312.45 1,312.45 1,312.45 0.0K
15:17 1,312.25 1,312.25 1,312.25 1,312.25 0.0K
15:18 1,313.75 1,313.75 1,313.75 1,313.75 0.0K
15:19 1,311.95 1,311.95 1,311.95 1,311.95 0.0K
15:20 1,313.27 1,313.27 1,313.27 1,313.27 0.0K
15:21 1,313.20 1,313.20 1,313.20 1,313.20 0.0K
15:22 1,314.68 1,314.68 1,314.68 1,314.68 0.0K
15:23 1,315.51 1,315.51 1,315.51 1,315.51 0.0K
15:24 1,313.14 1,313.14 1,313.14 1,313.14 0.0K
15:25 1,312.65 1,312.65 1,312.65 1,312.65 0.0K
15:26 1,311.96 1,311.96 1,311.96 1,311.96 0.0K
15:27 1,314.06 1,314.06 1,314.06 1,314.06 0.0K
15:28 1,314.64 1,314.64 1,314.64 1,314.64 0.0K
15:29 1,313.92 1,313.92 1,313.92 1,313.92 0.0K
15:30 1,313.92 1,313.92 1,313.92 1,313.92 0.0K
15:31 1,311.25 1,311.25 1,311.25 1,311.25 0.0K
15:32 1,314.11 1,314.11 1,314.11 1,314.11 0.0K
15:33 1,313.40 1,313.40 1,313.40 1,313.40 0.0K
15:34 1,312.71 1,312.71 1,312.71 1,312.71 0.0K
15:35 1,312.95 1,312.95 1,312.95 1,312.95 0.0K
15:36 1,309.96 1,309.96 1,309.96 1,309.96 0.0K
15:37 1,307.05 1,307.05 1,307.05 1,307.05 0.0K
15:38 1,307.88 1,307.88 1,307.88 1,307.88 0.0K
15:39 1,307.30 1,307.30 1,307.30 1,307.30 0.0K
15:40 1,308.84 1,308.84 1,308.84 1,308.84 0.0K
15:41 1,308.26 1,308.26 1,308.26 1,308.26 0.0K
15:42 1,308.32 1,308.32 1,308.32 1,308.32 0.0K
15:43 1,308.69 1,308.69 1,308.69 1,308.69 0.0K
15:44 1,309.02 1,309.02 1,309.02 1,309.02 0.0K
15:45 1,312.67 1,312.67 1,312.67 1,312.67 0.0K
15:46 1,314.32 1,314.32 1,314.32 1,314.32 0.0K
15:47 1,318.37 1,318.37 1,318.37 1,318.37 0.0K
15:48 1,321.88 1,321.88 1,321.88 1,321.88 0.0K
15:49 1,325.24 1,325.24 1,325.24 1,325.24 0.0K
15:50 1,328.27 1,328.27 1,328.27 1,328.27 0.0K
15:51 1,329.72 1,329.72 1,329.72 1,329.72 0.0K
15:52 1,329.76 1,329.76 1,329.76 1,329.76 0.0K
15:53 1,330.11 1,330.11 1,330.11 1,330.11 0.0K
15:54 1,332.60 1,332.60 1,332.60 1,332.60 0.0K
15:55 1,335.46 1,335.46 1,335.46 1,335.46 0.0K
15:56 1,337.69 1,337.69 1,337.69 1,337.69 0.0K
15:57 1,342.25 1,342.25 1,342.25 1,342.25 0.0K
15:58 1,343.79 1,343.79 1,343.79 1,343.79 0.0K
15:59 1,347.73 1,347.73 1,347.73 1,347.73 0.0K
16:00 1,348.21 1,348.21 1,348.21 1,348.21 0.0K
16:01 1,348.66 1,348.66 1,348.66 1,348.66 0.0K
16:02 1,345.59 1,345.59 1,345.59 1,345.59 0.0K
16:03 1,347.04 1,347.04 1,347.04 1,347.04 0.0K
16:04 1,347.53 1,347.53 1,347.53 1,347.53 0.0K
16:05 1,347.86 1,347.86 1,347.86 1,347.86 0.0K
16:06 1,349.51 1,349.51 1,349.51 1,349.51 0.0K
16:07 1,349.45 1,349.45 1,349.45 1,349.45 0.0K
16:08 1,348.64 1,348.64 1,348.64 1,348.64 0.0K
16:09 1,348.31 1,348.31 1,348.31 1,348.31 0.0K
16:10 1,352.44 1,352.44 1,352.44 1,352.44 0.0K
16:11 1,367.13 1,367.13 1,367.13 1,367.13 0.0K
16:12 1,369.59 1,369.59 1,369.59 1,369.59 0.0K
16:13 1,373.81 1,373.81 1,373.81 1,373.81 0.0K
16:14 1,377.29 1,377.29 1,377.29 1,377.29 0.0K
16:15 1,386.18 1,386.18 1,386.18 1,386.18 0.0K
16:16 1,389.75 1,389.75 1,389.75 1,389.75 0.0K
16:17 1,386.28 1,386.28 1,386.28 1,386.28 0.0K
16:18 1,388.13 1,388.13 1,388.13 1,388.13 0.0K
16:19 1,386.16 1,386.16 1,386.16 1,386.16 0.0K
16:20 1,381.56 1,381.56 1,381.56 1,381.56 0.0K
16:21 1,376.00 1,376.00 1,376.00 1,376.00 0.0K
16:22 1,371.07 1,371.07 1,371.07 1,371.07 0.0K
16:23 1,369.30 1,369.30 1,369.30 1,369.30 0.0K
16:24 1,365.02 1,365.02 1,365.02 1,365.02 0.0K
16:25 1,357.83 1,357.83 1,357.83 1,357.83 0.0K
16:26 1,361.33 1,361.33 1,361.33 1,361.33 0.0K
16:27 1,361.30 1,361.30 1,361.30 1,361.30 0.0K
16:28 1,361.47 1,361.47 1,361.47 1,361.47 0.0K
16:29 1,353.07 1,353.07 1,353.07 1,353.07 0.0K
16:30 1,356.38 1,356.38 1,356.38 1,356.38 0.0K
16:31 1,358.83 1,358.83 1,358.83 1,358.83 0.0K
16:32 1,358.98 1,358.98 1,358.98 1,358.98 0.0K
16:33 1,361.79 1,361.79 1,361.79 1,361.79 0.0K
16:34 1,363.08 1,363.08 1,363.08 1,363.08 0.0K
16:35 1,357.74 1,357.74 1,357.74 1,357.74 0.0K
16:36 1,353.27 1,353.27 1,353.27 1,353.27 0.0K
16:37 1,352.44 1,352.44 1,352.44 1,352.44 0.0K
16:38 1,351.85 1,351.85 1,351.85 1,351.85 0.0K
16:39 1,349.75 1,349.75 1,349.75 1,349.75 0.0K
16:40 1,349.73 1,349.73 1,349.73 1,349.73 0.0K
16:41 1,344.05 1,344.05 1,344.05 1,344.05 0.0K
16:42 1,347.74 1,347.74 1,347.74 1,347.74 0.0K
16:43 1,343.33 1,343.33 1,343.33 1,343.33 0.0K
16:44 1,344.14 1,344.14 1,344.14 1,344.14 0.0K
16:45 1,346.25 1,346.25 1,346.25 1,346.25 0.0K
16:46 1,346.88 1,346.88 1,346.88 1,346.88 0.0K
16:47 1,347.17 1,347.17 1,347.17 1,347.17 0.0K
16:48 1,346.29 1,346.29 1,346.29 1,346.29 0.0K
16:49 1,345.81 1,345.81 1,345.81 1,345.81 0.0K
16:50 1,347.08 1,347.08 1,347.08 1,347.08 0.0K
16:51 1,349.98 1,349.98 1,349.98 1,349.98 0.0K
16:52 1,351.67 1,351.67 1,351.67 1,351.67 0.0K
16:53 1,351.33 1,351.33 1,351.33 1,351.33 0.0K
16:54 1,352.90 1,352.90 1,352.90 1,352.90 0.0K
16:55 1,354.12 1,354.12 1,354.12 1,354.12 0.0K
16:56 1,354.56 1,354.56 1,354.56 1,354.56 0.0K
16:57 1,357.90 1,357.90 1,357.90 1,357.90 0.0K
16:58 1,357.68 1,357.68 1,357.68 1,357.68 0.0K
16:59 1,361.26 1,361.26 1,361.26 1,361.26 0.0K
17:00 1,363.54 1,363.54 1,363.54 1,363.54 0.0K
17:01 1,360.46 1,360.46 1,360.46 1,360.46 0.0K
17:02 1,361.80 1,361.80 1,361.80 1,361.80 0.0K
17:03 1,364.23 1,364.23 1,364.23 1,364.23 0.0K
17:04 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
17:05 1,364.16 1,364.16 1,364.16 1,364.16 0.0K
17:06 1,362.21 1,362.21 1,362.21 1,362.21 0.0K
17:07 1,356.71 1,356.71 1,356.71 1,356.71 0.0K
17:08 1,353.89 1,353.89 1,353.89 1,353.89 0.0K
17:09 1,354.28 1,354.28 1,354.28 1,354.28 0.0K
17:10 1,353.30 1,353.30 1,353.30 1,353.30 0.0K
17:11 1,352.10 1,352.10 1,352.10 1,352.10 0.0K
17:12 1,349.41 1,349.41 1,349.41 1,349.41 0.0K
17:13 1,351.12 1,351.12 1,351.12 1,351.12 0.0K
17:14 1,349.53 1,349.53 1,349.53 1,349.53 0.0K
17:15 1,342.18 1,342.18 1,342.18 1,342.18 0.0K
17:16 1,339.93 1,339.93 1,339.93 1,339.93 0.0K
17:17 1,340.74 1,340.74 1,340.74 1,340.74 0.0K
17:18 1,341.61 1,341.61 1,341.61 1,341.61 0.0K
17:19 1,342.30 1,342.30 1,342.30 1,342.30 0.0K
17:20 1,345.45 1,345.45 1,345.45 1,345.45 0.0K
17:21 1,343.52 1,343.52 1,343.52 1,343.52 0.0K
17:22 1,343.48 1,343.48 1,343.48 1,343.48 0.0K
17:23 1,342.87 1,342.87 1,342.87 1,342.87 0.0K
17:24 1,340.67 1,340.67 1,340.67 1,340.67 0.0K
17:25 1,339.01 1,339.01 1,339.01 1,339.01 0.0K
17:30 1,332.81 1,332.81 1,332.81 1,332.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし